BCGame Coin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0224
-0.31%
$ 223.5 million $ 0
9:55 AM $ 0.0224
+0.00%
$ 227.1 million $ 0
7:54 AM $ 0.0227
+0.00%
$ 227.1 million $ 1
6:43 AM $ 0.0228
+0.00%
$ 227.99 million $ 0
6:15 AM $ 0.0229
+0.00%
$ 229.4 million $ 0
5:28 AM $ 0.023
+0.00%
$ 229.4 million $ 0
4:21 AM $ 0.023
+0.00%
$ 229.55 million $ 0
3:31 AM $ 0.0229
+0.00%
$ 228.41 million $ 0
1:58 AM $ 0.0233
+0.00%
$ 232.45 million $ 0
1:33 AM $ 0.0233
+0.00%
$ 232.75 million $ 0
1:15 AM $ 0.0235
+0.00%
$ 234.52 million $ 0
12:49 AM $ 0.0235
+0.00%
$ 234.52 million $ 0
7:11 PM $ 0.0233
+0.00%
$ 232.87 million $ 0
3:47 PM $ 0.0232
+0.00%
$ 231.57 million $ 0
3:46 PM $ 0.0232
+0.00%
$ 231.57 million $ 0
12:58 PM $ 0.0234
+0.00%
$ 234 million $ 0
12:32 PM $ 0.0231
+0.00%
$ 230.33 million $ 0
Download