Coinranking
BCGame Coin Historical Data
BC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0379 | -2.09% | ||
| Sep 14 | $0.0387 | +4.61% | ||
| Sep 7 | $0.0385 | +15.85% | ||
| Aug 31 | $0.0332 | -3.40% | ||
| Aug 24 | $0.0342 | +2.78% | ||
| Aug 17 | $0.0341 | +12.58% | ||
| Aug 10 | $0.0297 | +8.30% | ||
| Aug 3 | $0.0275 | +13.50% | ||
| Jul 27 | $0.0237 | +10.62% | ||
| Jul 20 | $0.0208 | +22.88% | ||
| Jul 13 | $0.0168 | +18.21% | ||
| Jul 6 | $0.0142 | +15.41% | ||
| Jun 29 | $0.0119 | -4.50% | ||
| Jun 22 | $0.0119 | -2.81% | ||
| Jun 15 | $0.0112 | +4.45% | ||
| Jun 8 | $0.00995 | +8.74% | ||
| Jun 1 | $0.0086 | +3.29% | ||
| May 18 | $0.00853 | +5.71% | ||
| May 11 | $0.00845 | +3.00% | ||
| May 4 | $0.00862 | +7.31% | ||
| Apr 27 | $0.00751 | -0.02% | ||
| Apr 13 | $0.00772 | -11.15% | ||
| Feb 2 | $0.00711 | -1.79% | ||
| Jan 26 | $0.0069 | -3.71% | ||
| Jan 19 | $0.00721 | -0.28% | ||
| Jan 12 | $0.00738 | -15.19% | ||
| Jan 5 | $0.0087 | +9.50% | ||
| Dec 29 | $0.00799 | +3.73% | ||
| Dec 22 | $0.00767 | -0.33% | ||
| Dec 15 | $0.00772 | +2.87% | ||
| Dec 8 | $0.00759 | -2.01% | ||
| Dec 1 | $0.00772 | -0.88% | ||
| Nov 24 | $0.00788 | -2.01% | ||
| Nov 17 | $0.00794 | -2.80% | ||
| Nov 10 | $0.00808 | -7.14% | ||
| Nov 3 | $0.0085 | -4.41% | ||
| Oct 27 | $0.00886 | -8.02% | ||
| Oct 20 | $0.00947 | +44.30% | ||
| Oct 13 | $0.00659 | -1.62% | ||
| Oct 6 | $0.00643 | -8.91% | ||
| Sep 29 | $0.00694 | -0.24% | ||
| Sep 22 | $0.00688 | -2.45% | ||
| Sep 15 | $0.00713 | +1.14% | ||
| Sep 8 | $0.00719 | -0.99% | ||
| Sep 1 | $0.00706 | -5.98% | ||
| Aug 25 | $0.00758 | -15.13% | ||
| Aug 18 | $0.00886 | +1.02% | ||
| Aug 11 | $0.00879 | +2.96% | ||
| Aug 4 | $0.00862 | -0.92% | ||
| Jul 28 | $0.00857 | +4.19% | ||
Previous Next