Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCGame Coin Historical Data

BC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.0376
-0.07%
$376.07 million $81,154
Sep 12, 1 AM $0.0377
-0.29%
$376.8 million $80,385
Sep 12, 12 AM $0.0378
-0.39%
$377.12 million $79,693
Sep 11, 11 PM $0.0379
+0.52%
$378.96 million $84,686
Sep 11, 10 PM $0.0377
-0.14%
$376.83 million $88,859
Sep 11, 9 PM $0.0378
-0.40%
$377.72 million $116,036
Sep 11, 8 PM $0.0379
-0.13%
$378.34 million $118,488
Sep 11, 7 PM $0.0378
+0.94%
$377.44 million $117,734
Sep 11, 6 PM $0.0375
+0.19%
$374.66 million $117,281
Sep 11, 5 PM $0.0374
-0.28%
$373.91 million $108,824
Sep 11, 4 PM $0.0374
+0.13%
$373.19 million $109,839
Sep 11, 3 PM $0.0373
-1.85%
$372.67 million $115,906
Sep 11, 2 PM $0.038
-2.65%
$379.79 million $113,924
Sep 11, 1 PM $0.039
+3.03%
$389.85 million $104,334
Sep 11, 12 PM $0.0379
+2.42%
$379.01 million $112,242
Sep 11, 11 AM $0.037
+0.49%
$369.48 million $116,520
Sep 11, 10 AM $0.0368
-0.14%
$367.99 million $111,990
Sep 11, 9 AM $0.0367
-0.74%
$366.96 million $111,148
Sep 11, 8 AM $0.037
-0.37%
$370.08 million $150,703
Sep 11, 7 AM $0.0372
-0.17%
$371.48 million $149,740
Sep 11, 6 AM $0.0371
-0.63%
$371.07 million $154,226
Sep 11, 5 AM $0.0374
+0.05%
$373.13 million $153,579
Sep 11, 4 AM $0.0373
+0.21%
$372.75 million $154,096
Sep 11, 3 AM $0.0372
+0.11%
$371.41 million $150,996
Sep 11, 2 AM $0.0372
+0.16%
$371.18 million $151,111
Sep 11, 1 AM $0.037
-0.51%
$369.88 million $150,704
Sep 11, 12 AM $0.037
-0.72%
$369.22 million $162,119
Sep 10, 11 PM $0.0372
+0.19%
$371.23 million $159,484
Sep 10, 10 PM $0.0372
+2.31%
$371.95 million $167,209
Sep 10, 9 PM $0.0363
+0.00%
$362.85 million $150,943
Sep 10, 8 PM $0.0363
+0.03%
$362.86 million $179,301
Sep 10, 7 PM $0.0362
-0.09%
$361.7 million $180,961
Sep 10, 6 PM $0.0361
-0.29%
$361.09 million $178,619
Sep 10, 5 PM $0.0363
+0.26%
$362.75 million $178,806
Sep 10, 4 PM $0.0362
+0.66%
$361.72 million $176,589
Sep 10, 3 PM $0.036
+0.94%
$359.98 million $170,997
Sep 10, 2 PM $0.0358
+0.47%
$357.65 million $160,077
Sep 10, 1 PM $0.0355
+0.28%
$354.96 million $156,600
Sep 10, 12 PM $0.0354
-0.60%
$353.87 million $147,807
Sep 10, 11 AM $0.0356
+0.00%
$355.43 million $136,594
Sep 10, 10 AM $0.0356
+0.30%
$355.85 million $136,555
Sep 10, 9 AM $0.0355
+3.39%
$354.51 million $161,867
Sep 10, 8 AM $0.0341
-0.13%
$340.38 million $122,028
Sep 10, 7 AM $0.0341
+0.02%
$340.83 million $122,818
Sep 10, 6 AM $0.0342
+0.54%
$341.15 million $117,223
Sep 10, 5 AM $0.0341
+0.14%
$340.61 million $115,775
Sep 10, 4 AM $0.0341
+0.07%
$340.61 million $115,594
Sep 10, 3 AM $0.0341
-0.12%
$340.22 million $115,482
Sep 10, 2 AM $0.0341
+0.75%
$340.34 million $116,387
Sep 10, 1 AM $0.0337
-0.51%
$336.64 million $113,624