BCGame Coin Historical Data

BC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00835
-0.92%
$ 83.49 million $ 47,223
Jan 12, 4 PM $ 0.00848
-0.23%
$ 84.82 million $ 48,343
Jan 12, 3 PM $ 0.00848
+0.10%
$ 84.8 million $ 41,686
Jan 12, 2 PM $ 0.00846
+0.28%
$ 84.62 million $ 36,970
Jan 12, 1 PM $ 0.00845
-0.55%
$ 84.46 million $ 37,645
Jan 12, 12 PM $ 0.00845
-0.11%
$ 84.48 million $ 37,654
Jan 12, 11 AM $ 0.00845
+0.24%
$ 84.46 million $ 37,450
Jan 12, 10 AM $ 0.00845
-0.32%
$ 84.5 million $ 37,325
Jan 12, 9 AM $ 0.00847
+0.27%
$ 84.74 million $ 37,472
Jan 12, 8 AM $ 0.0085
-0.93%
$ 84.97 million $ 38,156
Jan 12, 7 AM $ 0.0086
-0.27%
$ 86.04 million $ 38,676
Jan 12, 6 AM $ 0.00859
-0.39%
$ 85.92 million $ 36,957
Jan 12, 5 AM $ 0.00864
-0.70%
$ 86.35 million $ 36,934
Jan 12, 4 AM $ 0.00869
-0.40%
$ 86.89 million $ 36,579
Jan 12, 3 AM $ 0.00872
-0.11%
$ 87.22 million $ 32,966
Jan 12, 2 AM $ 0.00871
-0.28%
$ 87.13 million $ 30,320
Jan 12, 1 AM $ 0.00875
+0.29%
$ 87.49 million $ 27,607
Jan 12, 12 AM $ 0.00872
+0.23%
$ 87.23 million $ 24,511
Jan 11, 11 PM $ 0.00883
+1.15%
$ 88.29 million $ 17,413
Jan 11, 10 PM $ 0.00873
-0.26%
$ 87.25 million $ 18,361
Jan 11, 9 PM $ 0.00873
-0.26%
$ 87.3 million $ 18,683
Jan 11, 8 PM $ 0.00867
-0.81%
$ 86.7 million $ 14,896
Jan 11, 7 PM $ 0.0088
+0.09%
$ 87.96 million $ 15,351
Jan 11, 6 PM $ 0.00881
+0.23%
$ 88.06 million $ 14,658
Jan 11, 5 PM $ 0.00877
-0.77%
$ 87.68 million $ 14,642
Jan 11, 4 PM $ 0.00876
+0.41%
$ 87.58 million $ 13,419
Jan 11, 3 PM $ 0.00879
+0.41%
$ 87.86 million $ 13,369
Jan 11, 2 PM $ 0.00872
+0.36%
$ 87.22 million $ 13,742
Jan 11, 1 PM $ 0.0087
+0.09%
$ 86.96 million $ 13,595
Jan 11, 12 PM $ 0.00868
-0.38%
$ 86.77 million $ 21,283
Jan 11, 11 AM $ 0.00868
+0.02%
$ 86.78 million $ 23,014
Jan 11, 10 AM $ 0.00868
-0.07%
$ 86.76 million $ 22,985
Jan 11, 9 AM $ 0.00868
-0.23%
$ 86.82 million $ 23,435
Jan 11, 8 AM $ 0.0087
+0.17%
$ 87.01 million $ 24,513
Jan 11, 7 AM $ 0.00869
+0.02%
$ 86.93 million $ 31,645
Jan 11, 6 AM $ 0.00869
-0.19%
$ 86.9 million $ 31,084
Jan 11, 5 AM $ 0.00871
-0.03%
$ 87.06 million $ 32,187
Jan 11, 4 AM $ 0.00871
-0.45%
$ 87.08 million $ 32,010
Jan 11, 3 AM $ 0.00873
+0.30%
$ 87.31 million $ 32,153
Jan 11, 2 AM $ 0.0087
-0.15%
$ 87.03 million $ 32,397
Jan 11, 1 AM $ 0.00871
-0.11%
$ 87.14 million $ 31,842
Jan 11, 12 AM $ 0.00872
+0.15%
$ 87.21 million $ 32,076
Jan 10, 11 PM $ 0.0087
-0.40%
$ 87.01 million $ 32,168
Jan 10, 10 PM $ 0.00873
-0.13%
$ 87.31 million $ 33,897
Jan 10, 9 PM $ 0.00879
-0.08%
$ 87.85 million $ 33,599
Jan 10, 8 PM $ 0.00875
-0.09%
$ 87.48 million $ 34,075
Jan 10, 7 PM $ 0.00876
-0.69%
$ 87.62 million $ 36,253
Jan 10, 6 PM $ 0.00878
-0.71%
$ 87.83 million $ 45,879
Jan 10, 5 PM $ 0.00881
-0.51%
$ 88.09 million $ 45,470
Jan 10, 4 PM $ 0.00882
-0.04%
$ 88.17 million $ 46,392