Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCGame Coin Historical Data

BC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.0335
+0.50%
$334.76 million $93,144
Sep 7, 10 PM $0.0333
-0.27%
$332.29 million $89,966
Sep 7, 9 PM $0.0334
+0.05%
$333.58 million $85,426
Sep 7, 8 PM $0.0334
+0.32%
$333.3 million $85,000
Sep 7, 7 PM $0.0333
-0.22%
$332.33 million $80,550
Sep 7, 6 PM $0.0334
+0.30%
$333.32 million $73,389
Sep 7, 5 PM $0.0333
-0.04%
$332.63 million $71,241
Sep 7, 4 PM $0.0333
+0.22%
$332.72 million $71,728
Sep 7, 3 PM $0.0332
-0.95%
$331.21 million $90,957
Sep 7, 2 PM $0.0333
-0.14%
$333 million $123,932
Sep 7, 1 PM $0.0334
-0.60%
$333.36 million $120,505
Sep 7, 12 PM $0.0336
+0.58%
$335.49 million $122,748
Sep 7, 11 AM $0.0334
-0.14%
$333.37 million $126,404
Sep 7, 10 AM $0.0334
-0.04%
$333.71 million $119,504
Sep 7, 9 AM $0.0334
+0.26%
$333.76 million $120,329
Sep 7, 8 AM $0.0334
+0.70%
$333.2 million $120,002
Sep 7, 7 AM $0.0331
+0.31%
$330.8 million $115,532
Sep 7, 6 AM $0.033
-0.16%
$329.75 million $109,457
Sep 7, 5 AM $0.0331
-0.35%
$330.24 million $109,119
Sep 7, 4 AM $0.0331
+0.05%
$330.42 million $127,814
Sep 7, 3 AM $0.0331
-0.48%
$330.74 million $126,317
Sep 7, 2 AM $0.0336
+0.79%
$335.2 million $127,949
Sep 7, 1 AM $0.0332
-0.09%
$332.02 million $137,824
Sep 7, 12 AM $0.0331
-0.36%
$330.58 million $128,297
Sep 6, 11 PM $0.0332
+0.44%
$331.68 million $130,858
Sep 6, 10 PM $0.033
+0.30%
$330.12 million $132,308
Sep 6, 9 PM $0.033
-0.47%
$329.73 million $130,223
Sep 6, 8 PM $0.033
+0.20%
$330.08 million $127,791
Sep 6, 7 PM $0.033
-0.37%
$329.47 million $127,661
Sep 6, 6 PM $0.0331
-0.17%
$331.02 million $135,380
Sep 6, 5 PM $0.0332
-0.04%
$331.45 million $147,159
Sep 6, 4 PM $0.0333
-1.41%
$332.83 million $144,305
Sep 6, 3 PM $0.0338
+0.22%
$338.04 million $129,120
Sep 6, 2 PM $0.0339
+0.85%
$338.48 million $132,565
Sep 6, 1 PM $0.0335
-0.33%
$334.93 million $88,101
Sep 6, 12 PM $0.0337
+0.11%
$336.84 million $87,888
Sep 6, 11 AM $0.0337
-0.19%
$336.45 million $87,967
Sep 6, 10 AM $0.0338
-0.07%
$337.39 million $93,956
Sep 6, 9 AM $0.0337
+0.22%
$337.04 million $93,383
Sep 6, 8 AM $0.0334
+0.01%
$333.49 million $104,036
Sep 6, 7 AM $0.0334
+0.10%
$333.29 million $106,416
Sep 6, 6 AM $0.0334
-0.69%
$333.41 million $105,189
Sep 6, 5 AM $0.0337
+2.59%
$336.61 million $107,554
Sep 6, 4 AM $0.0329
-0.02%
$329.08 million $86,473
Sep 6, 3 AM $0.0331
+1.87%
$330.16 million $87,281
Sep 6, 2 AM $0.0324
+1.46%
$324.07 million $89,552
Sep 6, 1 AM $0.0319
+0.42%
$318.68 million $76,096
Sep 6, 12 AM $0.0317
-0.09%
$316.45 million $75,666
Sep 5, 11 PM $0.0317
+0.26%
$317.01 million $73,891
Sep 5, 10 PM $0.0317
-0.20%
$316.31 million $86,714