BCGame Coin Historical Data

BC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00775
-0.72%
$ 77.46 million $ 12,713
Jan 8, 9 AM $ 0.00774
-0.92%
$ 77.39 million $ 10,823
Jan 8, 8 AM $ 0.00781
+0.33%
$ 78.08 million $ 9,752
Jan 8, 7 AM $ 0.00779
+0.46%
$ 77.88 million $ 9,706
Jan 8, 6 AM $ 0.00777
-0.84%
$ 77.69 million $ 8,611
Jan 8, 5 AM $ 0.00789
-0.16%
$ 78.93 million $ 8,689
Jan 8, 4 AM $ 0.00785
-0.07%
$ 78.48 million $ 8,618
Jan 8, 3 AM $ 0.00789
-0.06%
$ 78.93 million $ 8,715
Jan 8, 2 AM $ 0.00791
+0.59%
$ 79.09 million $ 7,923
Jan 8, 1 AM $ 0.00786
+0.17%
$ 78.63 million $ 8,114
Jan 8, 12 AM $ 0.00782
-0.21%
$ 78.2 million $ 8,131
Jan 7, 11 PM $ 0.00785
+0.24%
$ 78.45 million $ 8,183
Jan 7, 10 PM $ 0.00785
-0.02%
$ 78.54 million $ 8,197
Jan 7, 9 PM $ 0.00782
+0.22%
$ 78.23 million $ 8,323
Jan 7, 8 PM $ 0.00781
-0.22%
$ 78.15 million $ 8,544
Jan 7, 7 PM $ 0.00779
+1.11%
$ 77.86 million $ 8,210
Jan 7, 6 PM $ 0.00768
-0.69%
$ 76.82 million $ 2,399
Jan 7, 5 PM $ 0.00776
+0.16%
$ 77.57 million $ 2,403
Jan 7, 4 PM $ 0.00777
+0.25%
$ 77.66 million $ 2,526
Jan 7, 3 PM $ 0.00774
-1.42%
$ 77.38 million $ 4,011
Jan 7, 2 PM $ 0.00781
-0.73%
$ 78.14 million $ 4,101
Jan 7, 1 PM $ 0.00785
-0.12%
$ 78.53 million $ 10,707
Jan 7, 12 PM $ 0.00786
-0.09%
$ 78.57 million $ 13,068
Jan 7, 11 AM $ 0.00786
+0.23%
$ 78.63 million $ 13,270
Jan 7, 10 AM $ 0.00783
+1.08%
$ 78.28 million $ 13,117
Jan 7, 9 AM $ 0.00785
-0.59%
$ 78.53 million $ 12,419
Jan 7, 8 AM $ 0.00791
+0.20%
$ 79.07 million $ 12,408
Jan 7, 7 AM $ 0.00789
+0.17%
$ 78.87 million $ 12,429
Jan 7, 6 AM $ 0.00786
+0.25%
$ 78.62 million $ 12,541
Jan 7, 5 AM $ 0.00787
-0.13%
$ 78.68 million $ 13,505
Jan 7, 4 AM $ 0.0079
-0.17%
$ 79 million $ 13,924
Jan 7, 3 AM $ 0.00796
+0.59%
$ 79.58 million $ 13,921
Jan 7, 2 AM $ 0.00788
-0.04%
$ 78.83 million $ 13,760
Jan 7, 1 AM $ 0.00792
-0.67%
$ 79.22 million $ 14,050
Jan 7, 12 AM $ 0.00801
-0.10%
$ 80.06 million $ 13,942
Jan 6, 11 PM $ 0.008
+0.74%
$ 80.03 million $ 13,662
Jan 6, 10 PM $ 0.00795
-0.49%
$ 79.5 million $ 13,761
Jan 6, 9 PM $ 0.00801
+1.42%
$ 80.05 million $ 13,434
Jan 6, 8 PM $ 0.00786
+0.55%
$ 78.57 million $ 13,145
Jan 6, 7 PM $ 0.00783
+0.09%
$ 78.33 million $ 16,088
Jan 6, 6 PM $ 0.00782
+0.13%
$ 78.24 million $ 18,021
Jan 6, 5 PM $ 0.00785
-0.96%
$ 78.5 million $ 18,270
Jan 6, 4 PM $ 0.00801
-0.89%
$ 80.05 million $ 18,829
Jan 6, 3 PM $ 0.00814
+0.39%
$ 81.36 million $ 19,024
Jan 6, 2 PM $ 0.00819
+2.02%
$ 81.92 million $ 17,283
Jan 6, 1 PM $ 0.00806
-0.22%
$ 80.6 million $ 10,627
Jan 6, 12 PM $ 0.0081
-0.08%
$ 80.96 million $ 8,197
Jan 6, 11 AM $ 0.00806
+0.54%
$ 80.62 million $ 7,873
Jan 6, 10 AM $ 0.00801
-0.32%
$ 80.08 million $ 7,937
Jan 6, 9 AM $ 0.00802
+0.35%
$ 80.25 million $ 8,240