Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCGame Coin Historical Data

BC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.0317
-0.20%
$316.31 million $86,714
Sep 5, 9 PM $0.0318
+0.46%
$317.63 million $87,423
Sep 5, 8 PM $0.0317
-0.20%
$316.42 million $103,950
Sep 5, 7 PM $0.0317
-0.40%
$316.92 million $118,774
Sep 5, 6 PM $0.0319
-1.48%
$318.44 million $119,626
Sep 5, 5 PM $0.0324
+0.44%
$323.32 million $102,020
Sep 5, 4 PM $0.0322
+0.06%
$321.37 million $102,792
Sep 5, 3 PM $0.0321
+0.44%
$320.86 million $101,912
Sep 5, 2 PM $0.032
+0.05%
$319.29 million $101,471
Sep 5, 1 PM $0.0318
-0.51%
$317.86 million $99,263
Sep 5, 12 PM $0.032
+1.20%
$319.28 million $101,147
Sep 5, 11 AM $0.0316
-0.24%
$315.68 million $117,156
Sep 5, 10 AM $0.0317
+0.11%
$316.55 million $123,064
Sep 5, 9 AM $0.0316
-1.11%
$316.08 million $126,894
Sep 5, 8 AM $0.032
+0.54%
$319.17 million $115,824
Sep 5, 7 AM $0.0318
+0.01%
$317.97 million $126,210
Sep 5, 6 AM $0.0318
+0.19%
$317.45 million $170,459
Sep 5, 5 AM $0.0318
+0.12%
$317.32 million $169,093
Sep 5, 4 AM $0.0318
+0.07%
$317.22 million $169,578
Sep 5, 3 AM $0.0318
-0.10%
$317.25 million $175,863
Sep 5, 2 AM $0.0318
+0.39%
$317.81 million $171,712
Sep 5, 1 AM $0.0318
+0.24%
$317.5 million $177,982
Sep 5, 12 AM $0.0317
+0.04%
$316.95 million $179,417
Sep 4, 11 PM $0.0317
-0.32%
$316.99 million $234,498
Sep 4, 10 PM $0.0317
+0.01%
$316.24 million $248,135
Sep 4, 9 PM $0.0316
+0.90%
$316.11 million $247,813
Sep 4, 8 PM $0.0312
+0.22%
$311.6 million $227,289
Sep 4, 7 PM $0.0311
+0.05%
$310.93 million $212,506
Sep 4, 6 PM $0.0311
+0.66%
$310.37 million $211,426
Sep 4, 5 PM $0.0309
-0.24%
$308.25 million $207,487
Sep 4, 4 PM $0.031
+0.39%
$309.78 million $206,555
Sep 4, 3 PM $0.0309
+0.58%
$308.71 million $204,716
Sep 4, 2 PM $0.0307
-0.58%
$307.05 million $211,774
Sep 4, 1 PM $0.031
+0.65%
$309.61 million $215,418
Sep 4, 12 PM $0.0308
+0.12%
$307.76 million $214,507
Sep 4, 11 AM $0.0308
+0.19%
$307.81 million $194,944
Sep 4, 10 AM $0.0307
+1.40%
$307.03 million $185,164
Sep 4, 9 AM $0.0304
-0.20%
$303.59 million $179,051
Sep 4, 8 AM $0.0303
+0.66%
$302.96 million $177,267
Sep 4, 7 AM $0.0301
+4.18%
$301.07 million $169,735
Sep 4, 6 AM $0.029
-0.16%
$289.71 million $121,118
Sep 4, 5 AM $0.029
-0.16%
$289.68 million $121,456
Sep 4, 4 AM $0.0291
+0.34%
$290.48 million $123,761
Sep 4, 3 AM $0.029
-0.05%
$289.98 million $117,968
Sep 4, 2 AM $0.029
-0.06%
$289.64 million $117,339
Sep 4, 1 AM $0.0291
+0.19%
$290.48 million $124,316
Sep 4, 12 AM $0.029
-5.88%
$289.92 million $123,131
Sep 3, 11 PM $0.0309
-1.98%
$308.69 million $81,856
Sep 3, 10 PM $0.0318
-1.52%
$317.41 million $61,871
Sep 3, 9 PM $0.0323
+0.04%
$322.89 million $59,273