Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCGame Coin Historical Data

BC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.0323
+0.04%
$322.89 million $59,273
Sep 3, 8 PM $0.0323
+0.02%
$322.81 million $60,597
Sep 3, 7 PM $0.0324
+0.00%
$323.65 million $60,995
Sep 3, 6 PM $0.0324
+0.04%
$323.29 million $63,547
Sep 3, 5 PM $0.0323
+0.36%
$323.03 million $71,948
Sep 3, 4 PM $0.0322
+0.18%
$321.86 million $76,744
Sep 3, 3 PM $0.0323
-0.33%
$322.9 million $78,756
Sep 3, 2 PM $0.0324
+1.76%
$323.8 million $69,806
Sep 3, 1 PM $0.0319
-0.13%
$318.52 million $61,003
Sep 3, 12 PM $0.0318
+0.18%
$318.15 million $60,299
Sep 3, 11 AM $0.0318
+0.36%
$318 million $58,527
Sep 3, 10 AM $0.0316
+0.29%
$315.95 million $57,769
Sep 3, 9 AM $0.0316
-0.25%
$315.6 million $110,319
Sep 3, 8 AM $0.0317
-0.38%
$316.69 million $114,674
Sep 3, 7 AM $0.0318
-0.16%
$317.98 million $122,079
Sep 3, 6 AM $0.0318
+0.15%
$317.72 million $122,626
Sep 3, 5 AM $0.0317
-0.11%
$316.39 million $217,392
Sep 3, 4 AM $0.0315
-0.46%
$314.9 million $223,135
Sep 3, 3 AM $0.0317
-0.42%
$316.36 million $226,197
Sep 3, 2 AM $0.0318
+2.53%
$318.15 million $228,849
Sep 3, 1 AM $0.0311
+0.79%
$310.25 million $209,888
Sep 3, 12 AM $0.0308
-1.17%
$307.86 million $206,345
Sep 2, 11 PM $0.031
+0.33%
$309.76 million $204,719
Sep 2, 10 PM $0.0309
+0.25%
$308.98 million $204,216
Sep 2, 9 PM $0.0309
-0.21%
$308.65 million $199,927
Sep 2, 8 PM $0.031
-0.05%
$309.54 million $198,937
Sep 2, 7 PM $0.0308
+0.12%
$308.03 million $198,536
Sep 2, 6 PM $0.0308
-0.79%
$307.45 million $203,835
Sep 2, 5 PM $0.0309
+0.80%
$308.64 million $212,088
Sep 2, 4 PM $0.0307
-0.87%
$306.66 million $226,678
Sep 2, 3 PM $0.0309
+0.39%
$308.66 million $233,840
Sep 2, 2 PM $0.0309
-0.27%
$308.47 million $254,708
Sep 2, 1 PM $0.0309
+1.30%
$308.23 million $257,016
Sep 2, 12 PM $0.0305
-0.30%
$304.85 million $253,742
Sep 2, 11 AM $0.0306
+0.01%
$305.26 million $257,303
Sep 2, 10 AM $0.0305
-0.76%
$304.81 million $257,168
Sep 2, 9 AM $0.0308
+2.36%
$307.69 million $261,658
Sep 2, 8 AM $0.03
+0.01%
$299.94 million $202,905
Sep 2, 7 AM $0.03
-0.16%
$300.05 million $205,025
Sep 2, 6 AM $0.0301
+3.05%
$300.3 million $227,310
Sep 2, 5 AM $0.0312
-1.03%
$311.26 million $141,685
Sep 2, 4 AM $0.0315
+0.26%
$314.5 million $133,059
Sep 2, 3 AM $0.0314
+0.14%
$313.76 million $134,850
Sep 2, 2 AM $0.0314
+0.86%
$313.22 million $134,455
Sep 2, 1 AM $0.031
-0.86%
$309.85 million $140,362
Sep 2, 12 AM $0.0313
-0.29%
$312.74 million $154,683
Sep 1, 11 PM $0.0314
+0.20%
$313.59 million $162,576
Sep 1, 10 PM $0.0313
+0.08%
$313.02 million $174,031
Sep 1, 9 PM $0.0313
-0.02%
$312.78 million $177,322
Sep 1, 8 PM $0.0314
+0.04%
$314.15 million $178,203