BCGame Coin Historical Data

BC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00802
+0.31%
$ 80.21 million $ 8,550
Jan 6, 7 AM $ 0.00805
-0.56%
$ 80.51 million $ 8,606
Jan 6, 6 AM $ 0.00809
+0.06%
$ 80.91 million $ 9,310
Jan 6, 5 AM $ 0.00805
-0.14%
$ 80.5 million $ 9,614
Jan 6, 4 AM $ 0.00807
+0.30%
$ 80.69 million $ 8,252
Jan 6, 3 AM $ 0.00803
+0.32%
$ 80.32 million $ 8,943
Jan 6, 2 AM $ 0.00801
-0.15%
$ 80.12 million $ 8,706
Jan 6, 1 AM $ 0.00803
+0.58%
$ 80.34 million $ 8,436
Jan 6, 12 AM $ 0.00801
-0.57%
$ 80.05 million $ 13,605
Jan 5, 11 PM $ 0.00806
-0.20%
$ 80.63 million $ 13,652
Jan 5, 10 PM $ 0.00808
-0.19%
$ 80.82 million $ 13,790
Jan 5, 9 PM $ 0.00805
-0.02%
$ 80.54 million $ 13,701
Jan 5, 8 PM $ 0.00811
+0.02%
$ 81.09 million $ 13,761
Jan 5, 7 PM $ 0.00811
+0.67%
$ 81.08 million $ 10,765
Jan 5, 6 PM $ 0.00799
+0.02%
$ 79.91 million $ 8,647
Jan 5, 5 PM $ 0.00794
-0.14%
$ 79.43 million $ 8,635
Jan 5, 4 PM $ 0.00799
-0.20%
$ 79.92 million $ 8,381
Jan 5, 3 PM $ 0.00794
+0.37%
$ 79.42 million $ 8,202
Jan 5, 2 PM $ 0.00787
-0.03%
$ 78.65 million $ 9,201
Jan 5, 1 PM $ 0.00793
-0.24%
$ 79.26 million $ 9,291
Jan 5, 12 PM $ 0.00797
-0.08%
$ 79.69 million $ 9,327
Jan 5, 11 AM $ 0.00797
-0.37%
$ 79.66 million $ 9,446
Jan 5, 10 AM $ 0.00798
+0.15%
$ 79.83 million $ 9,742
Jan 5, 9 AM $ 0.00799
-0.28%
$ 79.86 million $ 9,788
Jan 5, 8 AM $ 0.00798
+0.09%
$ 79.81 million $ 9,339
Jan 5, 7 AM $ 0.00796
+0.06%
$ 79.63 million $ 9,105
Jan 5, 6 AM $ 0.008
+0.19%
$ 79.99 million $ 8,315
Jan 5, 5 AM $ 0.00798
+0.27%
$ 79.78 million $ 7,843
Jan 5, 4 AM $ 0.00798
-1.19%
$ 79.79 million $ 7,961
Jan 5, 3 AM $ 0.00806
+0.09%
$ 80.59 million $ 8,192
Jan 5, 2 AM $ 0.00805
-0.20%
$ 80.47 million $ 8,281
Jan 5, 1 AM $ 0.00804
+0.15%
$ 80.43 million $ 8,248
Jan 5, 12 AM $ 0.00798
+0.43%
$ 79.81 million $ 3,158
Jan 4, 11 PM $ 0.00794
-0.13%
$ 79.44 million $ 4,176
Jan 4, 10 PM $ 0.00796
+0.21%
$ 79.57 million $ 4,107
Jan 4, 9 PM $ 0.00798
+0.27%
$ 79.78 million $ 4,116
Jan 4, 8 PM $ 0.00795
+0.34%
$ 79.47 million $ 4,097
Jan 4, 7 PM $ 0.00792
-0.49%
$ 79.21 million $ 4,015
Jan 4, 6 PM $ 0.00798
-0.46%
$ 79.81 million $ 3,991
Jan 4, 5 PM $ 0.00802
-0.17%
$ 80.2 million $ 3,966
Jan 4, 4 PM $ 0.00803
+0.58%
$ 80.34 million $ 3,954
Jan 4, 3 PM $ 0.00804
+0.22%
$ 80.36 million $ 4,498
Jan 4, 2 PM $ 0.00801
+0.29%
$ 80.12 million $ 3,370
Jan 4, 1 PM $ 0.00797
-0.28%
$ 79.73 million $ 3,389
Jan 4, 12 PM $ 0.00805
+0.57%
$ 80.45 million $ 3,418
Jan 4, 11 AM $ 0.00802
-0.08%
$ 80.18 million $ 3,364
Jan 4, 10 AM $ 0.00801
+0.17%
$ 80.14 million $ 3,385
Jan 4, 9 AM $ 0.00799
+0.16%
$ 79.91 million $ 3,584
Jan 4, 8 AM $ 0.00795
-0.57%
$ 79.5 million $ 3,607
Jan 4, 7 AM $ 0.00799
-0.06%
$ 79.87 million $ 3,598