Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCGame Coin Historical Data

BC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.0314
+0.04%
$314.15 million $178,203
Sep 1, 7 PM $0.0315
+0.53%
$314.47 million $178,661
Sep 1, 6 PM $0.031
+0.54%
$309.87 million $169,398
Sep 1, 5 PM $0.0309
+2.39%
$308.75 million $175,817
Sep 1, 4 PM $0.0302
-0.38%
$301.34 million $251,741
Sep 1, 3 PM $0.0303
+2.47%
$302.38 million $1.26 million
Sep 1, 2 PM $0.0296
-0.05%
$295.72 million $2.77 million
Sep 1, 1 PM $0.0295
+0.13%
$294.98 million $3.43 million
Sep 1, 12 PM $0.0296
+0.04%
$295.41 million $3.43 million
Sep 1, 11 AM $0.0296
+0.05%
$295.37 million $3.43 million
Sep 1, 10 AM $0.0296
+0.38%
$295.49 million $3.44 million
Sep 1, 9 AM $0.0296
+0.44%
$295.66 million $3.43 million
Sep 1, 8 AM $0.0295
-0.24%
$294.22 million $3.42 million
Sep 1, 7 AM $0.0295
+0.01%
$294.82 million $3.42 million
Sep 1, 6 AM $0.0296
-0.76%
$295.3 million $3.41 million
Sep 1, 5 AM $0.0298
+0.34%
$297.77 million $3.43 million
Sep 1, 4 AM $0.0296
-0.08%
$295.8 million $3.41 million
Sep 1, 3 AM $0.0295
+0.41%
$294.71 million $3.4 million
Sep 1, 2 AM $0.0294
+0.96%
$293.4 million $3.38 million
Sep 1, 1 AM $0.0291
+1.18%
$291.06 million $3.35 million
Sep 1, 12 AM $0.0288
+0.42%
$287.54 million $3.3 million
Aug 31, 11 PM $0.0287
+0.08%
$286.99 million $3.29 million
Aug 31, 10 PM $0.0288
-0.87%
$288.13 million $3.31 million
Aug 31, 9 PM $0.0291
+0.07%
$290.71 million $3.34 million
Aug 31, 8 PM $0.0291
-0.06%
$291.03 million $3.35 million
Aug 31, 7 PM $0.0292
-0.55%
$292.02 million $3.37 million
Aug 31, 6 PM $0.0294
+1.63%
$293.46 million $3.38 million
Aug 31, 5 PM $0.0289
-0.32%
$288.97 million $3.31 million
Aug 31, 4 PM $0.0292
+17.01%
$291.48 million $3.24 million
Aug 31, 3 PM $0.0249
-15.83%
$249.09 million $1.95 million
Aug 31, 2 PM $0.0296
-13.16%
$296 million $738,508
Aug 31, 1 PM $0.0342
-1.66%
$341.17 million $80,802
Aug 31, 12 PM $0.0346
-0.88%
$345.82 million $80,876
Aug 31, 11 AM $0.0349
-0.39%
$348.19 million $81,575
Aug 31, 10 AM $0.0349
-0.09%
$348.31 million $81,224
Aug 31, 9 AM $0.035
-0.46%
$349.68 million $82,346
Aug 31, 8 AM $0.0352
+1.13%
$351.76 million $88,788
Aug 31, 7 AM $0.0349
+0.33%
$348.76 million $81,677
Aug 31, 6 AM $0.0348
+0.61%
$347.73 million $87,312
Aug 31, 5 AM $0.0347
+1.60%
$346.22 million $85,059
Aug 31, 4 AM $0.0341
-0.22%
$340.8 million $83,670
Aug 31, 3 AM $0.0343
+0.51%
$343.11 million $85,480
Aug 31, 2 AM $0.0342
-0.60%
$341.57 million $83,515
Aug 31, 1 AM $0.0344
-0.31%
$343.75 million $83,048
Aug 31, 12 AM $0.0347
+0.85%
$346.29 million $95,350
Aug 30, 11 PM $0.0342
-0.69%
$341.3 million $92,044
Aug 30, 10 PM $0.0344
-0.41%
$343.99 million $76,191
Aug 30, 9 PM $0.0345
+0.42%
$344.82 million $72,327
Aug 30, 8 PM $0.0345
+0.44%
$344.52 million $67,114
Aug 30, 7 PM $0.0343
-1.04%
$342.38 million $54,507