BCGame Coin Historical Data

BC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00803
+0.19%
$ 80.32 million $ 3,625
Jan 4, 5 AM $ 0.00802
-0.05%
$ -- $ 3,767
Jan 4, 4 AM $ 0.00805
+0.26%
$ -- $ 3,784
Jan 4, 3 AM $ 0.00801
+0.35%
$ -- $ 2,867
Jan 4, 2 AM $ 0.008
+0.27%
$ -- $ 2,838
Jan 4, 1 AM $ 0.00802
-0.09%
$ -- $ 3,523
Jan 4, 12 AM $ 0.00803
+0.59%
$ -- $ 3,570
Jan 3, 11 PM $ 0.00799
+0.22%
$ 79.88 million $ 3,848
Jan 3, 10 PM $ 0.00795
+0.16%
$ 79.53 million $ 3,785
Jan 3, 9 PM $ 0.0079
+0.15%
$ 79.04 million $ 3,761
Jan 3, 8 PM $ 0.00786
-0.34%
$ 78.61 million $ 3,870
Jan 3, 7 PM $ 0.00788
-0.23%
$ 78.83 million $ 3,955
Jan 3, 6 PM $ 0.00789
-0.07%
$ 78.87 million $ 4,329
Jan 3, 5 PM $ 0.00788
-0.14%
$ 78.81 million $ 4,328
Jan 3, 4 PM $ 0.00789
+0.06%
$ 78.92 million $ 5,204
Jan 3, 3 PM $ 0.00789
-0.11%
$ 78.88 million $ 4,874
Jan 3, 2 PM $ 0.00786
-0.54%
$ 78.63 million $ 4,945
Jan 3, 1 PM $ 0.0079
+0.83%
$ 78.96 million $ 4,898
Jan 3, 12 PM $ 0.00783
-0.01%
$ 78.28 million $ 4,870
Jan 3, 11 AM $ 0.00783
-0.28%
$ 78.31 million $ 4,919
Jan 3, 10 AM $ 0.00785
-0.22%
$ 78.55 million $ 4,949
Jan 3, 9 AM $ 0.00783
-0.20%
$ 78.34 million $ 4,379
Jan 3, 8 AM $ 0.00782
-0.03%
$ 78.15 million $ 4,346
Jan 3, 7 AM $ 0.00784
-0.57%
$ 78.36 million $ 4,406
Jan 3, 6 AM $ 0.00793
+0.16%
$ 79.26 million $ 4,502
Jan 3, 5 AM $ 0.00794
-0.08%
$ 79.39 million $ 4,526
Jan 3, 4 AM $ 0.00795
-0.88%
$ 79.53 million $ 4,906
Jan 3, 3 AM $ 0.00795
-0.83%
$ 79.51 million $ 9,096
Jan 3, 2 AM $ 0.00797
-0.22%
$ 79.72 million $ 8,972
Jan 3, 1 AM $ 0.00795
-0.12%
$ 79.49 million $ 8,273
Jan 3, 12 AM $ 0.00796
+0.10%
$ 79.57 million $ 8,462
Jan 2, 11 PM $ 0.00797
-0.16%
$ 79.75 million $ 7,202
Jan 2, 10 PM $ 0.00798
+0.76%
$ 79.82 million $ 7,144
Jan 2, 9 PM $ 0.00789
-0.02%
$ 78.92 million $ 7,203
Jan 2, 8 PM $ 0.00792
-0.35%
$ 79.22 million $ 7,235
Jan 2, 7 PM $ 0.00789
+0.39%
$ 78.94 million $ 7,181
Jan 2, 6 PM $ 0.00792
+0.60%
$ 79.21 million $ 6,814
Jan 2, 5 PM $ 0.00795
+1.32%
$ 79.47 million $ 6,821
Jan 2, 4 PM $ 0.00783
+1.09%
$ 78.33 million $ 5,845
Jan 2, 3 PM $ 0.00769
-0.54%
$ 76.88 million $ 5,664
Jan 2, 2 PM $ 0.00765
-0.76%
$ 76.5 million $ 5,585
Jan 2, 1 PM $ 0.00771
+0.06%
$ 77.08 million $ 6,579
Jan 2, 12 PM $ 0.00773
+0.04%
$ 77.28 million $ 6,597
Jan 2, 11 AM $ 0.00774
-0.48%
$ 77.45 million $ 6,581
Jan 2, 10 AM $ 0.00776
+0.16%
$ 77.56 million $ 6,502
Jan 2, 9 AM $ 0.0077
+0.44%
$ 77.03 million $ 6,886
Jan 2, 8 AM $ 0.00765
+0.35%
$ 76.47 million $ 6,858
Jan 2, 7 AM $ 0.00765
+0.07%
$ 76.48 million $ 6,801
Jan 2, 6 AM $ 0.00764
+0.18%
$ 76.41 million $ 6,849
Jan 2, 5 AM $ 0.00763
-0.53%
$ 76.26 million $ 6,672