BCGame Coin Historical Data

BC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00768
-0.30%
$ 76.78 million $ 6,426
Jan 2, 3 AM $ 0.00771
+0.63%
$ 77.06 million $ 2,359
Jan 2, 2 AM $ 0.00763
-0.13%
$ 76.34 million $ 2,355
Jan 2, 1 AM $ 0.00766
-0.26%
$ 76.64 million $ 3,196
Jan 2, 12 AM $ 0.00768
-0.18%
$ 76.81 million $ 2,916
Jan 1, 11 PM $ 0.00766
+0.58%
$ 76.62 million $ 2,885
Jan 1, 10 PM $ 0.00761
+0.09%
$ 76.06 million $ 2,984
Jan 1, 9 PM $ 0.00761
-0.38%
$ 76.12 million $ 2,981
Jan 1, 8 PM $ 0.00762
+0.07%
$ 76.23 million $ 3,150
Jan 1, 7 PM $ 0.0076
+0.00%
$ 75.95 million $ 3,041
Jan 1, 6 PM $ 0.00759
-0.05%
$ 75.93 million $ 3,056
Jan 1, 5 PM $ 0.00756
+0.21%
$ 75.64 million $ 2,989
Jan 1, 4 PM $ 0.00758
-0.39%
$ 75.79 million $ 3,103
Jan 1, 3 PM $ 0.0076
+0.09%
$ 75.95 million $ 3,276
Jan 1, 2 PM $ 0.00759
-0.05%
$ 75.89 million $ 3,353
Jan 1, 1 PM $ 0.00759
-0.12%
$ 75.94 million $ 2,358
Jan 1, 12 PM $ 0.0076
+0.06%
$ 76.03 million $ 2,358
Jan 1, 11 AM $ 0.00759
-0.11%
$ 75.91 million $ 2,360
Jan 1, 10 AM $ 0.00757
+0.13%
$ 75.73 million $ 2,365
Jan 1, 9 AM $ 0.00755
+0.17%
$ 75.52 million $ 1,902
Jan 1, 8 AM $ 0.00753
+0.03%
$ 75.3 million $ 2,056
Jan 1, 7 AM $ 0.00754
-0.24%
$ 75.44 million $ 2,171
Jan 1, 6 AM $ 0.00758
-0.03%
$ 75.75 million $ 2,115
Jan 1, 5 AM $ 0.00756
+0.01%
$ 75.64 million $ 2,141
Jan 1, 4 AM $ 0.00757
-0.79%
$ 75.65 million $ 2,127
Jan 1, 3 AM $ 0.00758
+0.16%
$ 75.78 million $ 2,247
Jan 1, 2 AM $ 0.00757
-0.42%
$ 75.66 million $ 2,514
Jan 1, 1 AM $ 0.00761
+0.32%
$ 76.13 million $ 1,692
Jan 1, 12 AM $ 0.00757
+0.13%
$ 75.75 million $ 1,687
Dec 31, 11 PM $ 0.00758
+0.09%
$ 75.79 million $ 1,704
Dec 31, 10 PM $ 0.00756
+0.37%
$ 75.62 million $ 1,590
Dec 31, 9 PM $ 0.00754
+0.37%
$ 75.38 million $ 1,523
Dec 31, 8 PM $ 0.00754
-0.33%
$ 75.38 million $ 2,253
Dec 31, 7 PM $ 0.00759
+0.21%
$ 75.94 million $ 2,334
Dec 31, 6 PM $ 0.00761
+0.38%
$ 76.13 million $ 2,411
Dec 31, 5 PM $ 0.00762
+0.13%
$ 76.24 million $ 2,573
Dec 31, 4 PM $ 0.00766
+0.55%
$ 76.58 million $ 2,711
Dec 31, 3 PM $ 0.00761
-0.34%
$ 76.08 million $ 2,643
Dec 31, 2 PM $ 0.00769
+0.47%
$ 76.93 million $ 3,865
Dec 31, 1 PM $ 0.00767
-0.42%
$ 76.72 million $ 3,920
Dec 31, 12 PM $ 0.00768
-0.12%
$ 76.84 million $ 4,697
Dec 31, 11 AM $ 0.00767
+0.04%
$ 76.72 million $ 4,759
Dec 31, 10 AM $ 0.00766
+0.14%
$ 76.59 million $ 4,730
Dec 31, 9 AM $ 0.00767
+0.70%
$ 76.74 million $ 4,697
Dec 31, 8 AM $ 0.00764
+0.03%
$ 76.44 million $ 4,534
Dec 31, 7 AM $ 0.00764
-0.19%
$ 76.4 million $ 4,435
Dec 31, 6 AM $ 0.00764
+0.14%
$ 76.44 million $ 4,530
Dec 31, 5 AM $ 0.00762
-0.09%
$ 76.24 million $ 4,518
Dec 31, 4 AM $ 0.00763
+0.08%
$ 76.28 million $ 4,758
Dec 31, 3 AM $ 0.00764
+0.04%
$ 76.39 million $ 4,588