BCGame Coin Historical Data

BC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00726
-0.56%
$ 72.57 million $ 48,640
Jan 14, 5 PM $ 0.00735
-0.43%
$ 73.54 million $ 48,679
Jan 14, 4 PM $ 0.0074
+0.50%
$ 74.03 million $ 48,169
Jan 14, 3 PM $ 0.00736
-0.11%
$ 73.62 million $ 46,535
Jan 14, 2 PM $ 0.00735
+0.75%
$ 73.47 million $ 48,741
Jan 14, 1 PM $ 0.00731
+0.43%
$ 73.14 million $ 48,152
Jan 14, 12 PM $ 0.00728
+0.51%
$ 72.82 million $ 49,136
Jan 14, 11 AM $ 0.00726
-0.88%
$ 72.59 million $ 51,464
Jan 14, 10 AM $ 0.00733
-0.03%
$ 73.34 million $ 50,933
Jan 14, 9 AM $ 0.00733
+0.17%
$ 73.34 million $ 49,134
Jan 14, 8 AM $ 0.00731
-0.26%
$ 73.15 million $ 52,607
Jan 14, 7 AM $ 0.00731
-0.43%
$ 73.14 million $ 82,167
Jan 14, 6 AM $ 0.00735
-0.76%
$ 73.46 million $ 83,246
Jan 14, 5 AM $ 0.00742
+0.05%
$ 74.23 million $ 80,691
Jan 14, 4 AM $ 0.00744
-0.96%
$ 74.37 million $ 81,532
Jan 14, 3 AM $ 0.00748
-0.41%
$ 74.8 million $ 82,375
Jan 14, 2 AM $ 0.00748
+0.21%
$ 74.82 million $ 81,436
Jan 14, 1 AM $ 0.00749
+0.32%
$ 74.87 million $ 82,033
Jan 14, 12 AM $ 0.00745
-1.50%
$ 74.55 million $ 83,586
Jan 13, 11 PM $ 0.0076
-1.84%
$ 76.04 million $ 78,773
Jan 13, 10 PM $ 0.00778
-0.11%
$ 77.79 million $ 76,630
Jan 13, 9 PM $ 0.00782
+0.64%
$ 78.2 million $ 61,272
Jan 13, 8 PM $ 0.00778
-0.67%
$ 77.77 million $ 61,301
Jan 13, 7 PM $ 0.00783
-0.05%
$ 78.28 million $ 60,468
Jan 13, 6 PM $ 0.00783
+0.21%
$ 78.33 million $ 59,502
Jan 13, 5 PM $ 0.00782
-0.90%
$ 78.17 million $ 59,135
Jan 13, 4 PM $ 0.00789
+0.84%
$ 78.88 million $ 58,688
Jan 13, 3 PM $ 0.00784
+0.58%
$ 78.39 million $ 63,973
Jan 13, 2 PM $ 0.00783
+0.46%
$ 78.27 million $ 66,656
Jan 13, 1 PM $ 0.00778
+0.20%
$ 77.75 million $ 66,151
Jan 13, 12 PM $ 0.00779
-0.38%
$ 77.89 million $ 65,357
Jan 13, 11 AM $ 0.00782
+0.12%
$ 78.25 million $ 62,745
Jan 13, 10 AM $ 0.00784
+0.22%
$ 78.42 million $ 63,329
Jan 13, 9 AM $ 0.00782
-1.00%
$ 78.2 million $ 63,974
Jan 13, 8 AM $ 0.00778
-3.72%
$ 77.75 million $ 58,574
Jan 13, 7 AM $ 0.00808
-0.42%
$ 80.79 million $ 27,489
Jan 13, 6 AM $ 0.00812
+0.20%
$ 81.19 million $ 28,495
Jan 13, 5 AM $ 0.00809
+0.44%
$ 80.86 million $ 27,682
Jan 13, 4 AM $ 0.00803
-0.17%
$ 80.35 million $ 27,298
Jan 13, 3 AM $ 0.00805
-0.01%
$ 80.46 million $ 30,489
Jan 13, 2 AM $ 0.00805
-0.50%
$ 80.53 million $ 32,976
Jan 13, 1 AM $ 0.00807
-0.68%
$ 80.75 million $ 34,938
Jan 13, 12 AM $ 0.00813
-0.42%
$ 81.26 million $ 36,656
Jan 12, 11 PM $ 0.00821
+0.52%
$ 82.09 million $ 42,544
Jan 12, 10 PM $ 0.00818
+0.24%
$ 81.76 million $ 42,403
Jan 12, 9 PM $ 0.00819
-0.64%
$ 81.92 million $ 42,627
Jan 12, 8 PM $ 0.00824
-0.47%
$ 82.44 million $ 46,384
Jan 12, 7 PM $ 0.00828
-0.32%
$ 82.81 million $ 46,481
Jan 12, 6 PM $ 0.00829
-0.84%
$ 82.94 million $ 46,734
Jan 12, 5 PM $ 0.00835
-0.92%
$ 83.49 million $ 47,223