BCGame Coin Historical Data

BC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00764
+0.06%
$ 76.36 million $ 4,402
Dec 31, 1 AM $ 0.00764
+0.71%
$ 76.45 million $ 4,379
Dec 31, 12 AM $ 0.00758
-0.63%
$ 75.78 million $ 4,624
Dec 30, 11 PM $ 0.00761
+0.35%
$ 76.08 million $ 4,581
Dec 30, 10 PM $ 0.00759
+0.41%
$ 75.9 million $ 4,619
Dec 30, 9 PM $ 0.00753
-0.02%
$ 75.25 million $ 4,638
Dec 30, 8 PM $ 0.00757
+0.21%
$ 75.67 million $ 3,655
Dec 30, 7 PM $ 0.00754
-0.25%
$ 75.37 million $ 3,597
Dec 30, 6 PM $ 0.00756
-0.28%
$ 75.55 million $ 3,531
Dec 30, 5 PM $ 0.00763
+0.06%
$ 76.25 million $ 3,399
Dec 30, 4 PM $ 0.00765
+0.44%
$ 76.46 million $ 3,228
Dec 30, 3 PM $ 0.00753
-0.18%
$ 75.29 million $ 3,218
Dec 30, 2 PM $ 0.00755
+0.24%
$ 75.48 million $ 1,958
Dec 30, 1 PM $ 0.00753
-0.04%
$ 75.28 million $ 2,951
Dec 30, 12 PM $ 0.00756
+0.15%
$ 75.58 million $ 3,468
Dec 30, 11 AM $ 0.00756
-0.18%
$ 75.57 million $ 2,830
Dec 30, 10 AM $ 0.00757
+0.01%
$ 75.74 million $ 2,755
Dec 30, 9 AM $ 0.00757
-0.17%
$ 75.66 million $ 2,757
Dec 30, 8 AM $ 0.00758
+0.57%
$ 75.33 million $ 3,499
Dec 30, 7 AM $ 0.00752
+0.03%
$ 75.22 million $ 3,524
Dec 30, 6 AM $ 0.00751
-0.22%
$ 75.14 million $ 3,423
Dec 30, 5 AM $ 0.00751
-0.32%
$ 75.13 million $ 3,391
Dec 30, 4 AM $ 0.00752
+0.16%
$ 75.21 million $ 3,150
Dec 30, 3 AM $ 0.00748
-0.32%
$ 74.85 million $ 4,132
Dec 30, 2 AM $ 0.00752
-0.20%
$ 75.16 million $ 4,757
Dec 30, 1 AM $ 0.00748
-0.48%
$ 74.77 million $ 8,141
Dec 30, 12 AM $ 0.00752
-0.03%
$ 75.22 million $ 8,054
Dec 29, 11 PM $ 0.0075
-0.04%
$ 75.03 million $ 9,032
Dec 29, 10 PM $ 0.00749
-0.18%
$ 74.89 million $ 9,055
Dec 29, 9 PM $ 0.00749
+0.22%
$ 74.89 million $ 9,121
Dec 29, 8 PM $ 0.0075
+0.29%
$ 74.98 million $ 9,157
Dec 29, 7 PM $ 0.0075
-0.01%
$ 74.95 million $ 9,166
Dec 29, 6 PM $ 0.00752
+0.04%
$ 75.17 million $ 9,235
Dec 29, 5 PM $ 0.00755
+0.13%
$ 75.47 million $ 9,308
Dec 29, 4 PM $ 0.00754
-0.25%
$ 75.36 million $ 9,314
Dec 29, 3 PM $ 0.00751
-0.31%
$ 75.11 million $ 9,183
Dec 29, 2 PM $ 0.00746
-0.31%
$ 74.63 million $ 9,107
Dec 29, 1 PM $ 0.00753
+0.25%
$ 75.29 million $ 8,132
Dec 29, 12 PM $ 0.0075
-1.36%
$ 74.98 million $ 7,818
Dec 29, 11 AM $ 0.00761
-0.33%
$ 76.12 million $ 7,933
Dec 29, 10 AM $ 0.00764
+0.07%
$ 76.43 million $ 7,933
Dec 29, 9 AM $ 0.00776
-0.13%
$ 77.59 million $ 8,070
Dec 29, 8 AM $ 0.0078
+0.10%
$ 77.98 million $ 7,308
Dec 29, 7 AM $ 0.00777
-0.14%
$ 77.73 million $ 7,270
Dec 29, 6 AM $ 0.00779
+0.50%
$ 77.92 million $ 7,280
Dec 29, 5 AM $ 0.00778
-0.15%
$ 77.75 million $ 7,299
Dec 29, 4 AM $ 0.00782
-0.17%
$ 78.22 million $ 7,312
Dec 29, 3 AM $ 0.00784
-0.18%
$ 78.36 million $ 7,295
Dec 29, 2 AM $ 0.00783
-0.51%
$ 78.32 million $ 5,592
Dec 29, 1 AM $ 0.00777
-0.45%
$ 77.66 million $ 3,510