BCGame Coin Historical Data

BC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00771
+0.12%
$ 77.1 million $ 1,864
Dec 28, 11 PM $ 0.00764
+0.31%
$ 76.43 million $ 861
Dec 28, 10 PM $ 0.00761
-0.14%
$ 76.05 million $ 812
Dec 28, 9 PM $ 0.00761
+0.03%
$ 76.08 million $ 683
Dec 28, 8 PM $ 0.00759
+0.05%
$ 75.93 million $ 711
Dec 28, 7 PM $ 0.00759
-0.16%
$ 75.9 million $ 711
Dec 28, 6 PM $ 0.00762
-0.50%
$ 76.22 million $ 686
Dec 28, 5 PM $ 0.00767
+0.30%
$ 76.7 million $ 592
Dec 28, 4 PM $ 0.00767
-0.07%
$ 76.65 million $ 548
Dec 28, 3 PM $ 0.00768
-0.07%
$ 76.83 million $ 539
Dec 28, 2 PM $ 0.00768
+0.08%
$ 76.77 million $ 568
Dec 28, 1 PM $ 0.00765
-0.08%
$ 76.55 million $ 573
Dec 28, 12 PM $ 0.00767
+0.06%
$ 76.68 million $ 560
Dec 28, 11 AM $ 0.00768
+0.23%
$ 76.85 million $ 370
Dec 28, 10 AM $ 0.00766
+0.35%
$ 76.63 million $ 399
Dec 28, 9 AM $ 0.00765
-0.08%
$ 76.51 million $ 416
Dec 28, 8 AM $ 0.00766
+0.16%
$ 76.57 million $ 490
Dec 28, 7 AM $ 0.00765
+0.14%
$ 76.48 million $ 490
Dec 28, 6 AM $ 0.00763
+0.10%
$ 76.31 million $ 482
Dec 28, 5 AM $ 0.00762
-0.24%
$ 76.24 million $ 483
Dec 28, 4 AM $ 0.00765
+0.04%
$ 76.48 million $ 498
Dec 28, 3 AM $ 0.00764
-0.05%
$ 76.43 million $ 498
Dec 28, 2 AM $ 0.00765
+0.26%
$ 76.5 million $ 528
Dec 28, 1 AM $ 0.00765
-0.21%
$ 76.53 million $ 530
Dec 28, 12 AM $ 0.00766
-0.25%
$ 76.62 million $ 531
Dec 27, 11 PM $ 0.00766
+0.28%
$ 76.56 million $ 497
Dec 27, 10 PM $ 0.00767
+0.20%
$ 76.74 million $ 468
Dec 27, 9 PM $ 0.00764
+0.37%
$ 76.43 million $ 501
Dec 27, 8 PM $ 0.00762
+0.34%
$ 76.16 million $ 515
Dec 27, 7 PM $ 0.00759
+0.11%
$ 75.89 million $ 667
Dec 27, 6 PM $ 0.00758
-0.14%
$ 75.81 million $ 669
Dec 27, 5 PM $ 0.00757
-0.22%
$ 75.67 million $ 776
Dec 27, 4 PM $ 0.0076
-0.10%
$ 75.96 million $ 778
Dec 27, 3 PM $ 0.00759
-0.52%
$ 75.9 million $ 791
Dec 27, 2 PM $ 0.00758
-0.06%
$ 75.76 million $ 740
Dec 27, 1 PM $ 0.00752
-0.68%
$ 75.25 million $ 1,039
Dec 27, 12 PM $ 0.00758
-0.02%
$ 75.78 million $ 951
Dec 27, 11 AM $ 0.00757
+0.03%
$ 75.75 million $ 980
Dec 27, 10 AM $ 0.00759
+0.00%
$ 75.86 million $ 951
Dec 27, 9 AM $ 0.00758
+0.05%
$ 75.84 million $ 981
Dec 27, 8 AM $ 0.0076
+0.05%
$ 75.97 million $ 908
Dec 27, 7 AM $ 0.0076
+0.22%
$ 75.96 million $ 907
Dec 27, 6 AM $ 0.00758
-0.27%
$ 75.77 million $ 878
Dec 27, 5 AM $ 0.00758
-0.12%
$ 75.8 million $ 879
Dec 27, 4 AM $ 0.00761
-0.11%
$ 76.09 million $ 882
Dec 27, 3 AM $ 0.00755
+0.06%
$ 75.49 million $ 1,027
Dec 27, 2 AM $ 0.00753
+0.02%
$ 75.33 million $ 995
Dec 27, 1 AM $ 0.00752
-0.11%
$ 75.17 million $ 994
Dec 27, 12 AM $ 0.00753
-0.10%
$ 75.31 million $ 1,026
Dec 26, 11 PM $ 0.00754
+0.18%
$ 75.42 million $ 5,079