BCGame Coin Historical Data

BC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00884
-0.26%
$ 88.36 million $ 47,978
Jan 10, 1 PM $ 0.00886
-0.59%
$ 88.57 million $ 53,717
Jan 10, 12 PM $ 0.00891
+0.00%
$ 89.12 million $ 46,953
Jan 10, 11 AM $ 0.00894
-0.75%
$ 89.45 million $ 46,564
Jan 10, 10 AM $ 0.009
+0.30%
$ 89.96 million $ 45,604
Jan 10, 9 AM $ 0.00891
+0.45%
$ 89.11 million $ 48,040
Jan 10, 8 AM $ 0.00887
-0.74%
$ 88.71 million $ 46,447
Jan 10, 7 AM $ 0.009
-0.19%
$ 89.96 million $ 40,657
Jan 10, 6 AM $ 0.00901
-0.26%
$ 90.13 million $ 40,538
Jan 10, 5 AM $ 0.00904
+0.22%
$ 90.42 million $ 39,490
Jan 10, 4 AM $ 0.00902
-0.34%
$ 90.15 million $ 49,056
Jan 10, 3 AM $ 0.00905
-0.64%
$ 90.49 million $ 65,460
Jan 10, 2 AM $ 0.00906
-0.16%
$ 90.56 million $ 88,296
Jan 10, 1 AM $ 0.00906
+0.18%
$ 90.59 million $ 247,481
Jan 10, 12 AM $ 0.00906
-0.04%
$ 90.6 million $ 245,832
Jan 9, 11 PM $ 0.00905
-0.45%
$ 90.55 million $ 247,544
Jan 9, 10 PM $ 0.00912
-0.42%
$ 91.19 million $ 246,698
Jan 9, 9 PM $ 0.00917
+0.68%
$ 91.72 million $ 244,534
Jan 9, 8 PM $ 0.00912
+0.10%
$ 91.21 million $ 244,508
Jan 9, 7 PM $ 0.0091
-0.77%
$ 90.95 million $ 241,472
Jan 9, 6 PM $ 0.00915
-1.31%
$ 91.53 million $ 231,541
Jan 9, 5 PM $ 0.00925
-1.60%
$ 92.47 million $ 234,429
Jan 9, 4 PM $ 0.00937
+0.08%
$ 93.73 million $ 236,128
Jan 9, 3 PM $ 0.00941
+2.30%
$ 94.11 million $ 244,896
Jan 9, 2 PM $ 0.00924
-0.79%
$ 92.37 million $ 238,162
Jan 9, 1 PM $ 0.00938
+0.95%
$ 93.81 million $ 238,487
Jan 9, 12 PM $ 0.00935
+0.08%
$ 93.51 million $ 240,704
Jan 9, 11 AM $ 0.00933
-0.49%
$ 93.26 million $ 243,292
Jan 9, 10 AM $ 0.00936
-0.50%
$ 93.57 million $ 243,105
Jan 9, 9 AM $ 0.00945
+1.29%
$ 94.48 million $ 244,786
Jan 9, 8 AM $ 0.00939
-1.03%
$ 93.87 million $ 243,903
Jan 9, 7 AM $ 0.00951
-0.35%
$ 95.1 million $ 245,834
Jan 9, 6 AM $ 0.0095
+0.00%
$ 95.03 million $ 203,444
Jan 9, 2 AM $ 0.00785
+0.59%
$ 78.45 million $ 24,757
Jan 9, 1 AM $ 0.0078
-0.67%
$ 78 million $ 24,393
Jan 9, 12 AM $ 0.00784
-0.03%
$ 78.4 million $ 24,319
Jan 8, 11 PM $ 0.00783
-0.56%
$ 78.31 million $ 24,154
Jan 8, 10 PM $ 0.00788
+1.15%
$ 78.84 million $ 23,917
Jan 8, 9 PM $ 0.00778
+0.36%
$ 77.79 million $ 23,691
Jan 8, 8 PM $ 0.00773
-0.79%
$ 77.31 million $ 23,727
Jan 8, 7 PM $ 0.00781
-0.19%
$ 78.07 million $ 23,734
Jan 8, 6 PM $ 0.00782
-0.35%
$ 78.24 million $ 29,581
Jan 8, 5 PM $ 0.00785
+0.82%
$ 78.45 million $ 29,479
Jan 8, 4 PM $ 0.00776
-0.07%
$ 77.59 million $ 29,280
Jan 8, 3 PM $ 0.00777
+1.18%
$ 77.71 million $ 21,633
Jan 8, 2 PM $ 0.0077
-0.68%
$ 77.01 million $ 21,576
Jan 8, 1 PM $ 0.00769
+0.03%
$ 76.9 million $ 20,294
Jan 8, 12 PM $ 0.00776
+0.15%
$ 77.58 million $ 15,305
Jan 8, 11 AM $ 0.00774
-0.56%
$ 77.39 million $ 12,767
Jan 8, 10 AM $ 0.00775
-0.72%
$ 77.46 million $ 12,713