Coinranking
BCGame Coin Historical Data
BC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 3 PM | $0.0342 | -0.84% | ||
| Aug 24, 2 PM | $0.0341 | +0.83% | ||
| Aug 24, 1 PM | $0.0335 | -1.74% | ||
| Aug 24, 12 PM | $0.0341 | +0.63% | ||
| Aug 24, 11 AM | $0.0339 | +1.30% | ||
| Aug 24, 10 AM | $0.0336 | -0.09% | ||
| Aug 24, 9 AM | $0.0336 | -0.24% | ||
| Aug 24, 8 AM | $0.0335 | +1.21% | ||
| Aug 24, 7 AM | $0.0332 | -0.18% | ||
| Aug 24, 6 AM | $0.0333 | +0.61% | ||
| Aug 24, 5 AM | $0.0333 | +0.52% | ||
| Aug 24, 4 AM | $0.0331 | +0.21% | ||
| Aug 24, 3 AM | $0.033 | -0.02% | ||
| Aug 24, 2 AM | $0.033 | +0.02% | ||
| Aug 24, 1 AM | $0.033 | -1.64% | ||
| Aug 24, 12 AM | $0.0334 | +0.51% | ||
| Aug 23, 11 PM | $0.0336 | +0.33% | ||
| Aug 23, 10 PM | $0.0336 | +0.48% | ||
| Aug 23, 9 PM | $0.0335 | -0.56% | ||
| Aug 23, 8 PM | $0.0337 | +0.12% | ||
| Aug 23, 7 PM | $0.0337 | -0.18% | ||
| Aug 23, 6 PM | $0.0337 | -0.18% | ||
| Aug 23, 5 PM | $0.0337 | -0.02% | ||
| Aug 23, 4 PM | $0.0338 | -0.49% | ||
| Aug 23, 3 PM | $0.0341 | -0.50% | ||
| Aug 23, 2 PM | $0.0341 | -0.91% | ||
| Aug 23, 1 PM | $0.0345 | -0.07% | ||
| Aug 23, 12 PM | $0.0345 | +0.06% | ||
| Aug 23, 11 AM | $0.0345 | +0.58% | ||
| Aug 23, 10 AM | $0.0343 | -0.19% | ||
| Aug 23, 9 AM | $0.0339 | -0.52% | ||
| Aug 23, 8 AM | $0.0341 | +1.01% | ||
| Aug 23, 7 AM | $0.0337 | -0.25% | ||
| Aug 23, 6 AM | $0.0336 | -0.25% | ||
| Aug 23, 5 AM | $0.0338 | +0.61% | ||
| Aug 23, 4 AM | $0.0337 | -0.69% | ||
| Aug 23, 3 AM | $0.0339 | -1.21% | ||
| Aug 23, 2 AM | $0.0344 | -1.23% | ||
| Aug 23, 1 AM | $0.0348 | -0.27% | ||
| Aug 23, 12 AM | $0.035 | +2.86% | ||
| Aug 22, 11 PM | $0.0341 | +0.04% | ||
| Aug 22, 10 PM | $0.0341 | +0.26% | ||
| Aug 22, 9 PM | $0.0338 | -1.23% | ||
| Aug 22, 8 PM | $0.0344 | -0.21% | ||
| Aug 22, 7 PM | $0.0345 | +0.26% | ||
| Aug 22, 6 PM | $0.0343 | +0.02% | ||
| Aug 22, 5 PM | $0.0344 | +0.47% | ||
| Aug 22, 4 PM | $0.0344 | +0.54% | ||
| Aug 22, 3 PM | $0.0342 | -0.22% | ||
| Aug 22, 2 PM | $0.0343 | -0.44% | ||