BCGame Coin Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.00818
-5.80%
$ -- $ 5
Jun 2, 2026 $ 0.00797
-11.54%
$ 79.58 million $ 4
Jun 1, 2026 $ 0.00939
+12.74%
$ -- $ 4
May 31, 2026 $ 0.00826
-2.76%
$ -- $ 1
May 24, 2026 $ 0.00808
+0.00%
$ -- $ 1
May 21, 2026 $ 0.00853
+0.00%
$ -- $ 1
May 18, 2026 $ 0.00776
-3.87%
$ -- $ 4
May 15, 2026 $ 0.00845
-6.47%
$ -- $ 5
May 11, 2026 $ 0.00831
+1.31%
$ -- $ 484
May 10, 2026 $ 0.00875
+4.86%
$ 87.36 million $ 442
May 9, 2026 $ 0.00862
-0.71%
$ 86.14 million $ 733
May 8, 2026 $ 0.00866
+1.57%
$ 86.55 million $ 1,113
May 4, 2026 $ 0.00804
+0.00%
$ -- $ 1
May 3, 2026 $ 0.00785
-2.15%
$ 78.4 million $ 1
Apr 27, 2026 $ 0.00751
-0.02%
$ 75.05 million $ 1
Apr 26, 2026 $ 0.00765
-9.67%
$ 76.46 million $ 3
Apr 16, 2026 $ 0.00772
-11.15%
$ 77.24 million $ 3
Feb 2, 2026 $ 0.00711
-1.79%
$ -- $ 88,677
Feb 1, 2026 $ 0.00727
+5.51%
$ 72.75 million $ 127,396
Jan 31, 2026 $ 0.0069
-7.24%
$ 68.98 million $ 104,645
Jan 30, 2026 $ 0.00742
+2.03%
$ 74.21 million $ 132,534
Jan 29, 2026 $ 0.00726
+4.21%
$ 72.64 million $ 98,418
Jan 28, 2026 $ 0.00697
-2.49%
$ 69.66 million $ 39,692
Jan 27, 2026 $ 0.00714
-2.27%
$ 71.4 million $ 45,024
Jan 26, 2026 $ 0.00732
+2.22%
$ 73.23 million $ 41,875
Jan 25, 2026 $ 0.00714
-0.87%
$ 71.41 million $ 77,587
Jan 24, 2026 $ 0.00721
-2.58%
$ 72.12 million $ 109,340
Jan 23, 2026 $ 0.00741
+5.54%
$ 74.13 million $ 113,506
Jan 22, 2026 $ 0.00703
-4.72%
$ 70.28 million $ 39,783
Jan 21, 2026 $ 0.00741
+2.76%
$ 74.11 million $ 53,787
Jan 20, 2026 $ 0.0072
-2.51%
$ 72.03 million $ 57,556
Jan 19, 2026 $ 0.00739
+2.13%
$ 73.87 million $ 84,092
Jan 18, 2026 $ 0.00723
-1.96%
$ 72.34 million $ 206,034
Jan 17, 2026 $ 0.00738
-7.37%
$ 73.81 million $ 40,317
Jan 16, 2026 $ 0.00797
+16.29%
$ 79.68 million $ 180,985
Jan 15, 2026 $ 0.00685
-6.35%
$ 68.5 million $ 28,055
Jan 14, 2026 $ 0.00727
-3.96%
$ 72.68 million $ 28,513
Jan 13, 2026 $ 0.0076
-6.81%
$ 76.04 million $ 78,773
Jan 12, 2026 $ 0.00821
-5.68%
$ 82.09 million $ 42,544
Jan 11, 2026 $ 0.00883
+1.39%
$ 88.29 million $ 17,413
Jan 10, 2026 $ 0.0087
-3.99%
$ 87.01 million $ 32,168
Jan 9, 2026 $ 0.00905
+15.46%
$ 90.55 million $ 247,544
Jan 8, 2026 $ 0.00783
-0.08%
$ 78.31 million $ 24,154
Jan 7, 2026 $ 0.00785
-2.11%
$ 78.45 million $ 8,183
Jan 6, 2026 $ 0.008
-0.60%
$ 80.03 million $ 13,662
Jan 5, 2026 $ 0.00806
+1.47%
$ 80.63 million $ 13,652
Jan 4, 2026 $ 0.00794
-0.48%
$ 79.44 million $ 4,176
Jan 3, 2026 $ 0.00799
+0.49%
$ 79.88 million $ 3,848
Jan 2, 2026 $ 0.00797
+3.64%
$ 79.75 million $ 7,202
Jan 1, 2026 $ 0.00766
+1.29%
$ 76.62 million $ 2,885