Coinranking
BCGame Coin Historical Data
BC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2026 | $0.0292 | +10.09% | ||
| Aug 10, 2026 | $0.0266 | -2.88% | ||
| Aug 9, 2026 | $0.0275 | -2.36% | ||
| Aug 8, 2026 | $0.0283 | +3.94% | ||
| Aug 7, 2026 | $0.0265 | -1.74% | ||
| Aug 6, 2026 | $0.0269 | +3.92% | ||
| Aug 5, 2026 | $0.0252 | +2.04% | ||
| Aug 4, 2026 | $0.0248 | -1.09% | ||
| Aug 3, 2026 | $0.0251 | +3.63% | ||
| Aug 2, 2026 | $0.0237 | -1.43% | ||
| Aug 1, 2026 | $0.0229 | -1.24% | ||
| Jul 31, 2026 | $0.0223 | -4.80% | ||
| Jul 30, 2026 | $0.0233 | +1.12% | ||
| Jul 29, 2026 | $0.0225 | +1.62% | ||
| Jul 28, 2026 | $0.0218 | +5.13% | ||
| Jul 27, 2026 | $0.0215 | +0.36% | ||
| Jul 26, 2026 | $0.0208 | -6.04% | ||
| Jul 25, 2026 | $0.0219 | +0.37% | ||
| Jul 24, 2026 | $0.0216 | +9.32% | ||
| Jul 23, 2026 | $0.0198 | +3.31% | ||
| Jul 22, 2026 | $0.0191 | +6.54% | ||
| Jul 21, 2026 | $0.0178 | +2.83% | ||
| Jul 20, 2026 | $0.0175 | +3.13% | ||
| Jul 19, 2026 | $0.0168 | -1.63% | ||
| Jul 18, 2026 | $0.0172 | +9.70% | ||
| Jul 17, 2026 | $0.0152 | -0.87% | ||
| Jul 16, 2026 | $0.0151 | +3.14% | ||
| Jul 15, 2026 | $0.0148 | -1.51% | ||
| Jul 14, 2026 | $0.015 | +1.21% | ||
| Jul 13, 2026 | $0.0142 | -0.60% | ||
| Jul 12, 2026 | $0.0142 | -1.22% | ||
| Jul 11, 2026 | $0.0136 | +5.21% | ||
| Jul 10, 2026 | $0.0133 | +2.50% | ||
| Jul 9, 2026 | $0.0127 | -3.23% | ||
| Jul 8, 2026 | $0.0127 | +0.32% | ||
| Jul 7, 2026 | $0.0136 | +10.33% | ||
| Jul 6, 2026 | $0.0124 | +0.51% | ||
| Jul 4, 2026 | $0.0119 | -0.01% | ||
| Jul 3, 2026 | $0.012 | +1.83% | ||
| Jul 2, 2026 | $0.0114 | -1.36% | ||
| Jul 1, 2026 | $0.0111 | -1.78% | ||
| Jun 30, 2026 | $0.0108 | -9.01% | ||
| Jun 29, 2026 | $0.0125 | -0.01% | ||
| Jun 28, 2026 | $0.0113 | +0.00% | ||
| Jun 27, 2026 | $0.0119 | -3.13% | ||
| Jun 26, 2026 | $0.0125 | +1.95% | ||
| Jun 25, 2026 | $0.0119 | -2.87% | ||
| Jun 23, 2026 | $0.0124 | -1.38% | ||
| Jun 22, 2026 | $0.0122 | +0.00% | ||
| Jun 18, 2026 | $0.0112 | +0.00% | ||