BCGame Coin Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00883
+1.39%
$ 88.29 million $ 17,413
Jan 10, 2026 $ 0.0087
-3.99%
$ 87.01 million $ 32,168
Jan 9, 2026 $ 0.00905
+15.46%
$ 90.55 million $ 247,544
Jan 8, 2026 $ 0.00783
-0.08%
$ 78.31 million $ 24,154
Jan 7, 2026 $ 0.00785
-2.11%
$ 78.45 million $ 8,183
Jan 6, 2026 $ 0.008
-0.60%
$ 80.03 million $ 13,662
Jan 5, 2026 $ 0.00806
+1.47%
$ 80.63 million $ 13,652
Jan 4, 2026 $ 0.00794
-0.48%
$ 79.44 million $ 4,176
Jan 3, 2026 $ 0.00799
+0.49%
$ 79.88 million $ 3,848
Jan 2, 2026 $ 0.00797
+3.64%
$ 79.75 million $ 7,202
Jan 1, 2026 $ 0.00766
+1.29%
$ 76.62 million $ 2,885
Dec 31, 2025 $ 0.00756
-0.85%
$ 75.79 million $ 1,590
Dec 30, 2025 $ 0.00759
+0.87%
$ 76.08 million $ 4,619
Dec 29, 2025 $ 0.00749
-2.75%
$ 75.03 million $ 9,055
Dec 28, 2025 $ 0.00761
-0.98%
$ 76.43 million $ 812
Dec 27, 2025 $ 0.00767
+1.80%
$ 76.56 million $ 468
Dec 26, 2025 $ 0.00753
+1.72%
$ 75.42 million $ 7,144
Dec 25, 2025 $ 0.0075
-0.15%
$ 74.17 million $ 4,119
Dec 24, 2025 $ 0.00757
+0.18%
$ 75.38 million $ 5,198
Dec 23, 2025 $ 0.00758
-0.87%
$ 75.4 million $ 3,076
Dec 22, 2025 $ 0.00761
-1.18%
$ 76.47 million $ 2,959
Dec 21, 2025 $ 0.00764
-0.67%
$ 76.96 million $ 751
Dec 20, 2025 $ 0.00772
-0.09%
$ 77.03 million $ 703
Dec 19, 2025 $ 0.00778
+4.11%
$ 77.46 million $ 11,030
Dec 18, 2025 $ 0.00749
-0.68%
$ 74.97 million $ 18,440
Dec 17, 2025 $ 0.00749
-2.87%
$ 75.45 million $ 34,294
Dec 16, 2025 $ 0.00771
+2.96%
$ 76.99 million $ 27,909
Dec 15, 2025 $ 0.0075
-0.16%
$ 74.92 million $ 49,114
Dec 14, 2025 $ 0.00752
-1.13%
$ 75.32 million $ 6,594
Dec 13, 2025 $ 0.00759
+0.78%
$ 75.92 million $ 9,868
Dec 12, 2025 $ 0.0076
-4.11%
$ 76.03 million $ 26,154
Dec 11, 2025 $ 0.00798
+3.44%
$ 79.8 million $ 31,588
Dec 10, 2025 $ 0.00774
-0.53%
$ 77.44 million $ 3,705
Dec 9, 2025 $ 0.00782
+1.34%
$ 78.21 million $ 28,437
Dec 8, 2025 $ 0.0077
-0.66%
$ 76.97 million $ 8,589
Dec 7, 2025 $ 0.00773
-0.81%
$ 77.33 million $ 19,508
Dec 6, 2025 $ 0.00772
-1.22%
$ 77.23 million $ 831
Dec 5, 2025 $ 0.00779
-0.47%
$ 77.89 million $ 26,513
Dec 4, 2025 $ 0.00783
-4.60%
$ 78.29 million $ 5,979
Dec 3, 2025 $ 0.00823
+2.56%
$ 82.31 million $ 10,791
Dec 2, 2025 $ 0.00806
+2.74%
$ 80.63 million $ 32,837
Dec 1, 2025 $ 0.00784
+0.57%
$ 78.36 million $ 36,682
Nov 30, 2025 $ 0.00791
+0.50%
$ 78.87 million $ 1,036
Nov 29, 2025 $ 0.00788
-0.32%
$ 78.7 million $ 4,139
Nov 28, 2025 $ 0.0079
-2.01%
$ 79.27 million $ 6,525
Nov 27, 2025 $ 0.00811
-0.91%
$ 80.79 million $ 3,212
Nov 26, 2025 $ 0.00824
+0.26%
$ 82.24 million $ 14,396
Nov 25, 2025 $ 0.00814
-1.35%
$ 82.36 million $ 15,482
Nov 24, 2025 $ 0.00831
+3.23%
$ 82.7 million $ 22,281
Nov 23, 2025 $ 0.00817
+1.77%
$ 81.27 million $ 9,907