BCGame Coin Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0223
-1.56%
$ 223.05 million $ 0.1
Jul 25, 7 AM $ 0.0225
+0.50%
$ 224.58 million $ 1
Jul 25, 6 AM $ 0.0222
+0.00%
$ 222.14 million $ 1
Jul 25, 4 AM $ 0.0222
+0.00%
$ 221.84 million $ 1
Jul 25, 2 AM $ 0.0218
+0.00%
$ 218.19 million $ 1
Jul 25, 1 AM $ 0.0218
+0.00%
$ 218.15 million $ 1
Jul 24, 7 PM $ 0.0216
+0.00%
$ 215.48 million $ 1
Jul 24, 6 PM $ 0.0215
+0.00%
$ 215.06 million $ 1
Jul 24, 3 PM $ 0.0214
+0.00%
$ 213.55 million $ 1
Jul 24, 1 PM $ 0.0209
+0.00%
$ 209.11 million $ 1
Jul 24, 11 AM $ 0.0212
+0.00%
$ -- $ 1
Jul 24, 9 AM $ 0.0209
+2.09%
$ 208.83 million $ 1
Jul 24, 6 AM $ 0.0208
+1.98%
$ 208.04 million $ 1
Jul 24, 5 AM $ 0.0199
+0.00%
$ 198.87 million $ 1
Jul 24, 2 AM $ 0.0203
+0.00%
$ 202.94 million $ 1
Jul 24, 12 AM $ 0.0197
+0.00%
$ 197.12 million $ 0
Jul 23, 11 PM $ 0.0198
+0.00%
$ 197.75 million $ 1
Jul 23, 8 PM $ 0.0198
+0.00%
$ 197.42 million $ 0
Jul 23, 1 PM $ 0.0197
+0.00%
$ 197.19 million $ 1
Jul 23, 12 PM $ 0.02
-0.03%
$ 199.99 million $ 2
Jul 23, 11 AM $ 0.0201
+0.19%
$ 200.86 million $ 5
Jul 23, 8 AM $ 0.02
+0.00%
$ 199.65 million $ 5
Jul 23, 6 AM $ 0.0196
+0.00%
$ 196.2 million $ 5
Jul 23, 5 AM $ 0.0196
-0.53%
$ 196.18 million $ 5
Jul 23, 4 AM $ 0.0197
+0.00%
$ 197.23 million $ 0
Jul 23, 3 AM $ 0.0195
+0.00%
$ 195.11 million $ 0
Jul 23, 12 AM $ 0.0192
+0.00%
$ 191.4 million $ 4
Jul 22, 8 PM $ 0.0191
+0.00%
$ 190.77 million $ 4
Jul 22, 7 PM $ 0.0188
+1.48%
$ 188.25 million $ 4
Jul 22, 5 PM $ 0.0191
-1.64%
$ 190.78 million $ 4
Jul 22, 4 PM $ 0.0189
+0.00%
$ 188.46 million $ 3
Jul 22, 1 PM $ 0.0186
+0.00%
$ 185.97 million $ 3
Jul 22, 11 AM $ 0.0184
+0.09%
$ 183.37 million $ 3
Jul 22, 10 AM $ 0.0188
-0.63%
$ 187.96 million $ 2
Jul 22, 7 AM $ 0.0188
-0.42%
$ 187.53 million $ 1
Jul 22, 6 AM $ 0.0188
+0.00%
$ 187.7 million $ 1
Jul 22, 5 AM $ 0.0185
+1.71%
$ 184.91 million $ 1
Jul 22, 4 AM $ 0.0179
+0.00%
$ 179.06 million $ 0
Jul 21, 1 PM $ 0.0178
+0.00%
$ 177.77 million $ 0
Jul 21, 12 PM $ 0.0178
+0.00%
$ 177.83 million $ 0.01
Jul 21, 11 AM $ 0.0178
+0.00%
$ 177.98 million $ 0.01
Jul 21, 10 AM $ 0.0177
+0.00%
$ 176.85 million $ 0
Jul 21, 9 AM $ 0.0177
+0.00%
$ 176.82 million $ 0
Jul 21, 4 AM $ 0.0173
+0.00%
$ 172.88 million $ 0
Jul 20, 6 PM $ 0.0175
+0.03%
$ 174.36 million $ 1
Jul 20, 5 PM $ 0.0173
+0.00%
$ 173.21 million $ 0.1
Jul 20, 6 AM $ 0.0165
+0.00%
$ 164.7 million $ 2
Jul 20, 5 AM $ 0.0165
-0.81%
$ 164.7 million $ 2
Jul 20, 2 AM $ 0.0169
-0.13%
$ 168.86 million $ 2
Jul 19, 11 PM $ 0.0168
+0.00%
$ 168.25 million $ 2