BCGame Coin Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00714
-0.68%
$ 71.39 million $ 42,786
Jan 31, 11 AM $ 0.0072
-0.55%
$ 72.04 million $ 45,629
Jan 31, 10 AM $ 0.00725
+0.27%
$ 72.53 million $ 46,002
Jan 31, 9 AM $ 0.00724
-0.02%
$ 72.42 million $ 47,952
Jan 31, 8 AM $ 0.00722
-1.36%
$ 72.22 million $ 44,532
Jan 31, 7 AM $ 0.00736
-0.58%
$ 73.63 million $ 42,641
Jan 31, 6 AM $ 0.00743
-0.08%
$ 74.32 million $ 44,071
Jan 31, 5 AM $ 0.00744
+0.00%
$ 74.42 million $ 54,797
Jan 31, 4 AM $ 0.00745
+0.02%
$ 74.5 million $ 57,876
Jan 31, 3 AM $ 0.00745
-0.31%
$ 74.48 million $ 76,546
Jan 31, 2 AM $ 0.00747
-0.38%
$ 74.7 million $ 82,671
Jan 31, 1 AM $ 0.00747
+0.40%
$ 74.65 million $ 92,279
Jan 31, 12 AM $ 0.00745
+0.13%
$ 74.47 million $ 132,670
Jan 30, 11 PM $ 0.00742
-0.17%
$ 74.21 million $ 132,534
Jan 30, 10 PM $ 0.00743
-0.39%
$ 74.28 million $ 132,223
Jan 30, 9 PM $ 0.00743
-0.03%
$ 74.35 million $ 133,720
Jan 30, 8 PM $ 0.00747
-1.63%
$ 74.67 million $ 133,721
Jan 30, 7 PM $ 0.0076
+0.69%
$ 76.02 million $ 134,233
Jan 30, 6 PM $ 0.00748
-1.04%
$ 74.83 million $ 130,626
Jan 30, 5 PM $ 0.00756
-0.47%
$ 75.58 million $ 130,767
Jan 30, 4 PM $ 0.00764
+0.77%
$ 76.36 million $ 130,889
Jan 30, 3 PM $ 0.00758
+0.42%
$ 75.8 million $ 130,163
Jan 30, 2 PM $ 0.0076
+1.40%
$ 75.98 million $ 146,428
Jan 30, 1 PM $ 0.0075
-0.16%
$ 74.95 million $ 152,004
Jan 30, 12 PM $ 0.00747
-0.02%
$ 74.69 million $ 146,182
Jan 30, 11 AM $ 0.00744
+0.44%
$ 74.43 million $ 143,671
Jan 30, 10 AM $ 0.00744
+0.07%
$ 74.38 million $ 145,676
Jan 30, 9 AM $ 0.00747
+0.26%
$ 74.7 million $ 145,276
Jan 30, 8 AM $ 0.00744
-0.59%
$ 74.37 million $ 149,137
Jan 30, 7 AM $ 0.00748
+1.21%
$ 74.81 million $ 158,552
Jan 30, 6 AM $ 0.00743
-0.28%
$ 74.25 million $ 167,670
Jan 30, 5 AM $ 0.0074
+0.17%
$ 74.03 million $ 171,776
Jan 30, 4 AM $ 0.00739
+0.67%
$ 73.86 million $ 166,753
Jan 30, 3 AM $ 0.00728
+1.50%
$ 72.78 million $ 146,734
Jan 30, 2 AM $ 0.00718
+0.84%
$ 71.8 million $ 142,627
Jan 30, 1 AM $ 0.00711
+0.72%
$ 71.07 million $ 135,961
Jan 30, 12 AM $ 0.00725
-0.29%
$ 72.52 million $ 124,010
Jan 29, 11 PM $ 0.00726
+0.04%
$ 72.64 million $ 98,418
Jan 29, 10 PM $ 0.00727
-0.54%
$ 72.67 million $ 99,393
Jan 29, 9 PM $ 0.00726
+0.07%
$ 72.62 million $ 98,305
Jan 29, 8 PM $ 0.00724
-0.14%
$ 72.42 million $ 102,269
Jan 29, 7 PM $ 0.00723
-0.24%
$ 72.26 million $ 101,620
Jan 29, 6 PM $ 0.00722
-1.58%
$ 72.23 million $ 100,298
Jan 29, 5 PM $ 0.00736
+0.52%
$ 73.65 million $ 101,615
Jan 29, 4 PM $ 0.00732
+0.27%
$ 73.19 million $ 107,277
Jan 29, 3 PM $ 0.0073
-0.88%
$ 72.99 million $ 108,298
Jan 29, 2 PM $ 0.00734
-0.24%
$ 73.35 million $ 95,743
Jan 29, 1 PM $ 0.0074
+0.00%
$ 74.03 million $ 91,540
Jan 29, 12 PM $ 0.00741
+0.51%
$ 74.07 million $ 91,995
Jan 29, 11 AM $ 0.00736
-0.14%
$ 73.61 million $ 92,595