Coinranking
BCGame Coin Historical Data
BC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2 PM | $0.0378 | -0.95% | ||
| Sep 28, 1 PM | $0.0383 | +0.38% | ||
| Sep 28, 12 PM | $0.0382 | +0.18% | ||
| Sep 28, 11 AM | $0.0379 | -0.15% | ||
| Sep 28, 10 AM | $0.0378 | +0.14% | ||
| Sep 28, 9 AM | $0.0376 | -0.30% | ||
| Sep 28, 8 AM | $0.0377 | +0.34% | ||
| Sep 28, 7 AM | $0.0375 | -0.24% | ||
| Sep 28, 6 AM | $0.0376 | -0.39% | ||
| Sep 28, 5 AM | $0.0377 | +0.04% | ||
| Sep 28, 4 AM | $0.0377 | +0.96% | ||
| Sep 28, 3 AM | $0.0374 | +0.14% | ||
| Sep 28, 2 AM | $0.0374 | -0.23% | ||
| Sep 28, 1 AM | $0.0376 | -0.70% | ||
| Sep 28, 12 AM | $0.0378 | -0.06% | ||
| Sep 27, 11 PM | $0.0379 | +0.47% | ||
| Sep 27, 10 PM | $0.0376 | -1.01% | ||
| Sep 27, 9 PM | $0.0382 | -0.10% | ||
| Sep 27, 8 PM | $0.0381 | -0.20% | ||
| Sep 27, 7 PM | $0.0383 | -0.01% | ||
| Sep 27, 6 PM | $0.0382 | +0.39% | ||
| Sep 27, 5 PM | $0.038 | +0.77% | ||
| Sep 27, 4 PM | $0.0377 | -0.25% | ||
| Sep 27, 3 PM | $0.0377 | +0.07% | ||
| Sep 27, 2 PM | $0.0377 | -1.04% | ||
| Sep 27, 1 PM | $0.038 | +0.03% | ||
| Sep 27, 12 PM | $0.0384 | +0.00% | ||
| Sep 27, 11 AM | $0.0383 | -0.22% | ||
| Sep 27, 10 AM | $0.0384 | -0.38% | ||
| Sep 27, 9 AM | $0.0386 | +0.22% | ||
| Sep 27, 8 AM | $0.0385 | -0.40% | ||
| Sep 27, 7 AM | $0.0385 | +1.85% | ||
| Sep 27, 6 AM | $0.0378 | -0.12% | ||
| Sep 27, 5 AM | $0.0378 | +0.57% | ||
| Sep 27, 4 AM | $0.0375 | -0.09% | ||
| Sep 27, 3 AM | $0.0376 | -0.43% | ||
| Sep 27, 2 AM | $0.0378 | -0.31% | ||
| Sep 27, 1 AM | $0.0379 | +0.54% | ||
| Sep 27, 12 AM | $0.0379 | -0.38% | ||
| Sep 26, 11 PM | $0.0381 | +0.00% | ||
| Sep 26, 10 PM | $0.038 | -0.11% | ||
| Sep 26, 9 PM | $0.0381 | +0.46% | ||
| Sep 26, 8 PM | $0.0378 | -0.72% | ||
| Sep 26, 7 PM | $0.038 | -0.13% | ||
| Sep 26, 6 PM | $0.038 | -0.37% | ||
| Sep 26, 5 PM | $0.0387 | -0.11% | ||
| Sep 26, 4 PM | $0.0388 | -0.35% | ||
| Sep 26, 3 PM | $0.0389 | +0.45% | ||
| Sep 26, 2 PM | $0.0387 | +0.04% | ||
| Sep 26, 1 PM | $0.0386 | +0.51% | ||