Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCGame Coin Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21 $0.00804
-7.26%
$81.96 million $309,551
Jul 14 $0.00885
+48.44%
$86.49 million $950,009
Jul 7 $0.00442
-1.25%
$59.78 million $193,770
Jun 30 $0.0045
+2.10%
$44.7 million $436,024
Jun 23 $0.00449
+16.01%
$44.18 million $1.48 million
Jun 16 $0.0038
-21.64%
$38.89 million $185,641
May 12 $0.00346
+0.00%
$-- $9,669
May 5 $0.00322
+0.00%
$-- $7,971
Apr 28 $0.00408
-4.36%
$-- $23,487
Apr 21 $0.00362
+0.00%
$-- $7,562
Apr 14 $0.00365
+0.00%
$-- $9,923
Apr 7 $0.00321
+0.00%
$-- $45,246
Mar 31 $0.00322
+0.00%
$-- $69,359
Mar 24 $0.00388
+0.00%
$-- $22,819
Mar 17 $0.00354
+0.00%
$-- $8,811
Mar 10 $0.0037
+0.00%
$-- $33,064
Mar 3 $0.00387
+0.00%
$-- $78,700
Feb 24 $0.00573
+0.00%
$-- $182,268
Jan 13 $0.0124
+17.57%
$-- $16,155
Jan 6 $0.01
+30.30%
$106.14 million $26,226
Dec 30 $0.00704
-10.66%
$78.18 million $44,217
Download