BCGame Coin Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00362
+0.00%
$ -- $ 7,562
Apr 14 $ 0.00365
+0.00%
$ -- $ 9,923
Apr 7 $ 0.00321
+0.00%
$ -- $ 45,246
Mar 31 $ 0.00322
+0.00%
$ -- $ 69,359
Mar 24 $ 0.00388
+0.00%
$ -- $ 22,819
Mar 17 $ 0.00354
+0.00%
$ -- $ 8,811
Mar 10 $ 0.0037
+0.00%
$ -- $ 33,064
Mar 3 $ 0.00387
+0.00%
$ -- $ 78,700
Feb 24 $ 0.00573
+0.00%
$ -- $ 182,268
Jan 13 $ 0.0124
+17.57%
$ -- $ 16,155
Jan 6 $ 0.01
+30.30%
$ 106.14 million $ 26,226
Dec 30 $ 0.00704
-10.66%
$ 78.18 million $ 44,217
Download