BCGame Coin Historical Data

BC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0075
+0.07%
$ 75.03 million $ 4,850
Dec 24, 6 PM $ 0.00748
-0.37%
$ 74.77 million $ 4,855
Dec 24, 5 PM $ 0.00756
+0.00%
$ 75.59 million $ 4,936
Dec 24, 4 PM $ 0.00757
+0.72%
$ 75.71 million $ 5,000
Dec 24, 3 PM $ 0.00745
+0.32%
$ 74.47 million $ 4,939
Dec 24, 2 PM $ 0.0075
+0.13%
$ 74.99 million $ 4,995
Dec 24, 1 PM $ 0.00748
-0.01%
$ 74.8 million $ 5,021
Dec 24, 12 PM $ 0.0075
-0.03%
$ 74.99 million $ 5,072
Dec 24, 11 AM $ 0.00742
-0.76%
$ 74.2 million $ 5,086
Dec 24, 10 AM $ 0.00745
+0.09%
$ 74.49 million $ 5,047
Dec 24, 9 AM $ 0.00748
+0.18%
$ 74.85 million $ 5,041
Dec 24, 8 AM $ 0.00746
+0.43%
$ 74.63 million $ 4,969
Dec 24, 7 AM $ 0.00747
+0.35%
$ 74.71 million $ 3,650
Dec 24, 6 AM $ 0.00739
-0.49%
$ 73.91 million $ 3,655
Dec 24, 5 AM $ 0.00744
-0.38%
$ 74.36 million $ 3,676
Dec 24, 4 AM $ 0.00751
+0.44%
$ 75.09 million $ 3,612
Dec 24, 3 AM $ 0.00749
-0.12%
$ 75 million $ 3,642
Dec 24, 2 AM $ 0.00748
-0.58%
$ 74.8 million $ 1,634
Dec 24, 1 AM $ 0.0076
+0.29%
$ 76.01 million $ 947
Dec 24, 12 AM $ 0.0076
+0.62%
$ 76.02 million $ 3,034
Dec 23, 11 PM $ 0.00754
-0.30%
$ 75.4 million $ 3,068
Dec 23, 10 PM $ 0.00758
-0.12%
$ 75.77 million $ 3,076
Dec 23, 9 PM $ 0.00756
-0.20%
$ 75.65 million $ 3,027
Dec 23, 8 PM $ 0.00754
-0.09%
$ 75.37 million $ 3,058
Dec 23, 7 PM $ 0.00757
+0.24%
$ 75.7 million $ 2,842
Dec 23, 6 PM $ 0.00752
-0.61%
$ 75.22 million $ 2,955
Dec 23, 5 PM $ 0.0076
+0.31%
$ 76.01 million $ 4,750
Dec 23, 4 PM $ 0.00755
+0.33%
$ 75.47 million $ 4,672
Dec 23, 3 PM $ 0.0075
-0.03%
$ 74.95 million $ 4,656
Dec 23, 2 PM $ 0.00758
+0.19%
$ 75.83 million $ 4,684
Dec 23, 1 PM $ 0.00758
-0.22%
$ 75.75 million $ 4,653
Dec 23, 12 PM $ 0.00761
-0.19%
$ 76.09 million $ 4,659
Dec 23, 11 AM $ 0.00761
+0.12%
$ 76.14 million $ 4,663
Dec 23, 10 AM $ 0.00759
+0.18%
$ 75.87 million $ 4,643
Dec 23, 9 AM $ 0.00759
-0.28%
$ 75.9 million $ 4,796
Dec 23, 8 AM $ 0.00759
+0.04%
$ 75.94 million $ 4,800
Dec 23, 7 AM $ 0.00764
+0.00%
$ 76.37 million $ 4,829
Dec 23, 6 AM $ 0.00767
+0.01%
$ 76.72 million $ 4,837
Dec 23, 5 AM $ 0.00764
+0.01%
$ 76.45 million $ 4,850
Dec 23, 4 AM $ 0.00768
-0.02%
$ 76.83 million $ 4,863
Dec 23, 3 AM $ 0.00765
-0.54%
$ 76.51 million $ 4,846
Dec 23, 2 AM $ 0.00774
+0.12%
$ 77.45 million $ 5,090
Dec 23, 1 AM $ 0.0077
+0.23%
$ 77.04 million $ 4,956
Dec 23, 12 AM $ 0.00766
+0.24%
$ 76.61 million $ 2,767
Dec 22, 11 PM $ 0.00765
+0.19%
$ 76.47 million $ 2,742
Dec 22, 10 PM $ 0.00761
-0.19%
$ 76.09 million $ 2,959
Dec 22, 9 PM $ 0.00758
-0.08%
$ 75.78 million $ 3,004
Dec 22, 8 PM $ 0.00761
-0.13%
$ 76.14 million $ 2,960
Dec 22, 7 PM $ 0.00767
-0.92%
$ 76.65 million $ 3,020
Dec 22, 6 PM $ 0.00773
-0.41%
$ 77.27 million $ 2,920