Coinranking
BCGame Coin Historical Data
BC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2 PM | $0.0343 | -0.44% | ||
| Aug 22, 1 PM | $0.0344 | -0.02% | ||
| Aug 22, 12 PM | $0.0345 | +0.04% | ||
| Aug 22, 11 AM | $0.0342 | +0.29% | ||
| Aug 22, 10 AM | $0.0342 | -0.63% | ||
| Aug 22, 9 AM | $0.0347 | +1.52% | ||
| Aug 22, 8 AM | $0.0341 | -1.00% | ||
| Aug 22, 7 AM | $0.0345 | -0.47% | ||
| Aug 22, 6 AM | $0.0344 | +0.37% | ||
| Aug 22, 5 AM | $0.0344 | -2.65% | ||
| Aug 22, 4 AM | $0.0356 | +0.54% | ||
| Aug 22, 3 AM | $0.0354 | +0.36% | ||
| Aug 22, 2 AM | $0.0353 | +2.45% | ||
| Aug 22, 1 AM | $0.0345 | -0.59% | ||
| Aug 22, 12 AM | $0.0346 | -0.03% | ||
| Aug 21, 11 PM | $0.0346 | -0.97% | ||
| Aug 21, 10 PM | $0.035 | +0.48% | ||
| Aug 21, 9 PM | $0.0348 | +1.98% | ||
| Aug 21, 8 PM | $0.0342 | -0.60% | ||
| Aug 21, 7 PM | $0.0343 | -3.99% | ||
| Aug 21, 6 PM | $0.0356 | -1.05% | ||
| Aug 21, 5 PM | $0.036 | +0.10% | ||
| Aug 21, 4 PM | $0.036 | -0.51% | ||
| Aug 21, 3 PM | $0.0362 | -0.73% | ||
| Aug 21, 2 PM | $0.0364 | -0.75% | ||
| Aug 21, 1 PM | $0.0367 | -1.07% | ||
| Aug 21, 12 PM | $0.0371 | +0.96% | ||
| Aug 21, 11 AM | $0.0368 | -1.03% | ||
| Aug 21, 10 AM | $0.0378 | -0.38% | ||
| Aug 21, 9 AM | $0.038 | -1.83% | ||
| Aug 21, 8 AM | $0.0388 | +3.68% | ||
| Aug 21, 7 AM | $0.0375 | +0.85% | ||
| Aug 21, 6 AM | $0.0371 | -0.25% | ||
| Aug 21, 5 AM | $0.0372 | +0.77% | ||
| Aug 21, 4 AM | $0.0368 | -0.23% | ||
| Aug 21, 3 AM | $0.0369 | +0.54% | ||
| Aug 21, 2 AM | $0.0369 | +0.77% | ||
| Aug 21, 1 AM | $0.0367 | +0.59% | ||
| Aug 21, 12 AM | $0.0364 | -1.92% | ||
| Aug 20, 11 PM | $0.037 | +6.39% | ||
| Aug 20, 10 PM | $0.0348 | +0.08% | ||
| Aug 20, 9 PM | $0.0347 | +0.04% | ||
| Aug 20, 8 PM | $0.0347 | +0.13% | ||
| Aug 20, 7 PM | $0.0346 | -0.32% | ||
| Aug 20, 6 PM | $0.0347 | -0.43% | ||
| Aug 20, 5 PM | $0.0349 | -0.14% | ||
| Aug 20, 4 PM | $0.0349 | +1.46% | ||
| Aug 20, 3 PM | $0.0344 | +0.41% | ||
| Aug 20, 2 PM | $0.0341 | +0.03% | ||
| Aug 20, 1 PM | $0.0341 | -1.37% | ||