Coinranking
BCGame Coin Historical Data
BC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 1 PM | $0.0341 | -1.37% | ||
| Aug 20, 12 PM | $0.0345 | -0.53% | ||
| Aug 20, 11 AM | $0.0347 | -0.14% | ||
| Aug 20, 10 AM | $0.0347 | -0.35% | ||
| Aug 20, 9 AM | $0.0347 | -1.07% | ||
| Aug 20, 8 AM | $0.0351 | +0.20% | ||
| Aug 20, 7 AM | $0.0346 | +0.08% | ||
| Aug 20, 6 AM | $0.0345 | +1.54% | ||
| Aug 20, 5 AM | $0.034 | -0.10% | ||
| Aug 20, 4 AM | $0.034 | +0.38% | ||
| Aug 20, 3 AM | $0.0339 | +0.46% | ||
| Aug 20, 2 AM | $0.0337 | -0.70% | ||
| Aug 20, 1 AM | $0.034 | +0.26% | ||
| Aug 20, 12 AM | $0.0341 | -0.56% | ||
| Aug 19, 11 PM | $0.0342 | -0.78% | ||
| Aug 19, 10 PM | $0.0345 | -1.04% | ||
| Aug 19, 9 PM | $0.0351 | -2.18% | ||
| Aug 19, 8 PM | $0.0349 | +1.37% | ||
| Aug 19, 7 PM | $0.0344 | +0.23% | ||
| Aug 19, 6 PM | $0.0342 | +0.58% | ||
| Aug 19, 5 PM | $0.0339 | -0.49% | ||
| Aug 19, 4 PM | $0.0341 | -0.50% | ||
| Aug 19, 3 PM | $0.0342 | -1.52% | ||
| Aug 19, 2 PM | $0.0346 | +1.82% | ||
| Aug 19, 1 PM | $0.0339 | -0.15% | ||
| Aug 19, 12 PM | $0.034 | +0.92% | ||
| Aug 19, 11 AM | $0.0337 | -0.10% | ||
| Aug 19, 9 AM | $0.0334 | -0.26% | ||
| Aug 19, 8 AM | $0.0335 | -0.20% | ||
| Aug 19, 3 AM | $0.0327 | +0.00% | ||
| Aug 19, 2 AM | $0.0327 | +0.00% | ||
| Aug 18, 8 PM | $0.033 | +0.00% | ||
| Aug 18, 6 PM | $0.0333 | +0.33% | ||
| Aug 18, 4 PM | $0.0336 | +0.00% | ||
| Aug 18, 3 PM | $0.0336 | +0.15% | ||
| Aug 18, 2 PM | $0.0336 | +1.75% | ||
| Aug 18, 1 PM | $0.033 | +0.00% | ||
| Aug 18, 11 AM | $0.033 | +0.00% | ||
| Aug 18, 10 AM | $0.0318 | -0.47% | ||
| Aug 18, 9 AM | $0.0317 | +0.00% | ||
| Aug 18, 8 AM | $0.0319 | +0.00% | ||
| Aug 18, 6 AM | $0.0317 | +0.16% | ||
| Aug 18, 4 AM | $0.0313 | +0.00% | ||
| Aug 18, 2 AM | $0.0312 | +0.00% | ||
| Aug 17, 4 PM | $0.0312 | -1.32% | ||
| Aug 17, 2 PM | $0.031 | +1.47% | ||
| Aug 17, 8 AM | $0.0305 | +0.00% | ||
| Aug 17, 6 AM | $0.0306 | +0.00% | ||
| Aug 17, 4 AM | $0.0303 | +0.00% | ||
| Aug 17, 2 AM | $0.03 | +0.00% | ||