BCGame Coin Historical Data

BC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00776
+0.24%
$ 77.62 million $ 2,669
Dec 20, 2 PM $ 0.00769
-0.07%
$ 76.89 million $ 2,878
Dec 20, 1 PM $ 0.00775
+0.43%
$ 77.51 million $ 2,778
Dec 20, 12 PM $ 0.00773
+0.03%
$ 77.32 million $ 3,624
Dec 20, 11 AM $ 0.0077
-0.18%
$ 77.05 million $ 5,671
Dec 20, 10 AM $ 0.00773
-0.25%
$ 77.31 million $ 5,694
Dec 20, 9 AM $ 0.00774
-0.14%
$ 77.45 million $ 5,730
Dec 20, 8 AM $ 0.00773
+0.11%
$ 77.32 million $ 7,711
Dec 20, 7 AM $ 0.00772
-0.22%
$ 77.22 million $ 7,827
Dec 20, 6 AM $ 0.00774
-0.54%
$ 77.38 million $ 9,898
Dec 20, 5 AM $ 0.00773
-0.04%
$ 77.31 million $ 9,944
Dec 20, 4 AM $ 0.00771
-0.30%
$ 77.13 million $ 9,964
Dec 20, 3 AM $ 0.0077
+0.01%
$ 77.01 million $ 10,466
Dec 20, 2 AM $ 0.00768
-0.23%
$ 76.78 million $ 10,915
Dec 20, 1 AM $ 0.00771
-0.12%
$ 77.07 million $ 10,913
Dec 20, 12 AM $ 0.00771
-0.26%
$ 77.11 million $ 10,919
Dec 19, 11 PM $ 0.00775
-0.34%
$ 77.46 million $ 10,977
Dec 19, 10 PM $ 0.00778
+0.18%
$ 77.8 million $ 11,030
Dec 19, 9 PM $ 0.00778
-0.06%
$ 77.84 million $ 11,202
Dec 19, 8 PM $ 0.00776
+0.02%
$ 77.63 million $ 9,151
Dec 19, 7 PM $ 0.0077
+0.85%
$ 77.03 million $ 17,963
Dec 19, 6 PM $ 0.00767
-0.53%
$ 76.68 million $ 20,155
Dec 19, 5 PM $ 0.00778
-0.28%
$ 77.78 million $ 20,346
Dec 19, 4 PM $ 0.0078
+0.94%
$ 77.97 million $ 24,847
Dec 19, 3 PM $ 0.00775
+0.68%
$ 77.47 million $ 26,174
Dec 19, 2 PM $ 0.00773
-0.43%
$ 77.27 million $ 26,316
Dec 19, 1 PM $ 0.00778
+0.17%
$ 77.78 million $ 26,437
Dec 19, 12 PM $ 0.00776
+0.13%
$ 77.58 million $ 25,370
Dec 19, 11 AM $ 0.00773
+0.18%
$ 77.32 million $ 24,192
Dec 19, 10 AM $ 0.00773
+0.11%
$ 77.27 million $ 23,484
Dec 19, 9 AM $ 0.00775
-0.21%
$ 77.51 million $ 23,705
Dec 19, 8 AM $ 0.00773
-0.15%
$ 77.3 million $ 22,244
Dec 19, 7 AM $ 0.00777
+1.23%
$ 77.68 million $ 21,948
Dec 19, 6 AM $ 0.00765
-0.17%
$ 76.54 million $ 19,972
Dec 19, 5 AM $ 0.00768
-0.10%
$ 76.76 million $ 19,913
Dec 19, 4 AM $ 0.00761
-0.01%
$ 76.12 million $ 19,727
Dec 19, 3 AM $ 0.00747
+0.84%
$ 74.75 million $ 19,087
Dec 19, 2 AM $ 0.00739
+0.04%
$ 73.85 million $ 18,182
Dec 19, 1 AM $ 0.0074
-0.16%
$ 73.98 million $ 18,278
Dec 19, 12 AM $ 0.00749
+0.21%
$ 74.89 million $ 18,481
Dec 18, 11 PM $ 0.0075
-0.10%
$ 74.97 million $ 18,559
Dec 18, 10 PM $ 0.00749
+0.97%
$ 74.9 million $ 18,440
Dec 18, 9 PM $ 0.00741
+0.13%
$ 74.05 million $ 18,448
Dec 18, 8 PM $ 0.00739
+0.36%
$ 73.85 million $ 18,281
Dec 18, 7 PM $ 0.00744
-1.57%
$ 74.38 million $ 11,978
Dec 18, 6 PM $ 0.00757
+0.97%
$ 75.66 million $ 12,807
Dec 18, 5 PM $ 0.00757
-2.01%
$ 75.67 million $ 13,279
Dec 18, 4 PM $ 0.00769
-1.36%
$ 76.9 million $ 18,358
Dec 18, 3 PM $ 0.00768
+0.70%
$ 76.82 million $ 17,051
Dec 18, 2 PM $ 0.00769
+0.09%
$ 76.88 million $ 26,125