Coinranking
BCGame Coin Historical Data
BC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 1 AM | $0.0294 | +0.00% | ||
| Aug 17, 12 AM | $0.0294 | -2.95% | ||
| Aug 16, 9 PM | $0.0297 | -0.05% | ||
| Aug 16, 8 PM | $0.0296 | +0.00% | ||
| Aug 16, 7 PM | $0.0296 | +0.00% | ||
| Aug 16, 6 PM | $0.0292 | +0.15% | ||
| Aug 16, 2 PM | $0.0291 | -0.14% | ||
| Aug 16, 12 PM | $0.0288 | +0.00% | ||
| Aug 16, 11 AM | $0.029 | -0.39% | ||
| Aug 16, 9 AM | $0.0292 | +0.00% | ||
| Aug 16, 8 AM | $0.0293 | +0.00% | ||
| Aug 16, 7 AM | $0.0297 | +1.06% | ||
| Aug 16, 4 AM | $0.0294 | -0.04% | ||
| Aug 16, 2 AM | $0.0294 | +0.00% | ||
| Aug 16, 12 AM | $0.0294 | +0.00% | ||
| Aug 15, 10 PM | $0.0297 | +0.00% | ||
| Aug 15, 9 PM | $0.0299 | +0.00% | ||
| Aug 15, 7 PM | $0.0299 | +0.00% | ||
| Aug 15, 6 PM | $0.0299 | +0.00% | ||
| Aug 15, 4 PM | $0.03 | +0.00% | ||
| Aug 15, 1 PM | $0.0302 | +3.26% | ||
| Aug 15, 12 PM | $0.0299 | +2.13% | ||
| Aug 15, 9 AM | $0.0293 | -0.39% | ||
| Aug 15, 8 AM | $0.0294 | +0.17% | ||
| Aug 15, 7 AM | $0.029 | +0.00% | ||
| Aug 15, 6 AM | $0.0291 | +0.00% | ||
| Aug 15, 4 AM | $0.0289 | +0.00% | ||
| Aug 15, 2 AM | $0.0286 | +0.00% | ||
| Aug 15, 12 AM | $0.0288 | +0.28% | ||
| Aug 14, 10 PM | $0.0282 | +0.00% | ||
| Aug 14, 9 PM | $0.0282 | +0.00% | ||
| Aug 14, 1 PM | $0.0282 | +0.00% | ||
| Aug 14, 12 PM | $0.0283 | -0.29% | ||
| Aug 14, 10 AM | $0.0282 | +0.00% | ||
| Aug 14, 6 AM | $0.0283 | +0.00% | ||
| Aug 14, 1 AM | $0.0281 | +0.00% | ||
| Aug 13, 11 PM | $0.0282 | -0.39% | ||
| Aug 13, 6 PM | $0.0281 | +0.00% | ||
| Aug 13, 1 PM | $0.0284 | +0.00% | ||
| Aug 13, 8 AM | $0.0283 | +0.09% | ||
| Aug 13, 7 AM | $0.0282 | +0.15% | ||
| Aug 13, 3 AM | $0.0281 | +0.00% | ||
| Aug 13, 1 AM | $0.0279 | +0.00% | ||
| Aug 12, 3 PM | $0.0278 | -0.94% | ||
| Aug 12, 2 PM | $0.0282 | +1.22% | ||
| Aug 12, 1 PM | $0.028 | +0.00% | ||
| Aug 12, 10 AM | $0.0284 | +0.00% | ||
| Aug 12, 9 AM | $0.0284 | +0.00% | ||
| Aug 12, 8 AM | $0.0285 | +0.00% | ||
| Aug 12, 7 AM | $0.0283 | -0.19% | ||