BCGame Coin Historical Data

BC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00763
+1.18%
$ 76.28 million $ 27,449
Dec 18, 12 PM $ 0.00756
+0.41%
$ 75.61 million $ 27,234
Dec 18, 11 AM $ 0.00751
-0.38%
$ 75.1 million $ 28,433
Dec 18, 10 AM $ 0.00754
+0.25%
$ 75.38 million $ 29,795
Dec 18, 9 AM $ 0.00751
+0.28%
$ 75.1 million $ 29,636
Dec 18, 8 AM $ 0.0075
+0.17%
$ 74.97 million $ 29,027
Dec 18, 7 AM $ 0.00747
+0.02%
$ 74.68 million $ 31,676
Dec 18, 6 AM $ 0.00748
+0.25%
$ 74.82 million $ 32,671
Dec 18, 5 AM $ 0.00748
-0.75%
$ 74.76 million $ 33,738
Dec 18, 4 AM $ 0.00754
+0.22%
$ 75.38 million $ 34,036
Dec 18, 3 AM $ 0.00752
-0.26%
$ 75.18 million $ 34,053
Dec 18, 2 AM $ 0.00755
+0.24%
$ 75.46 million $ 34,125
Dec 18, 1 AM $ 0.00752
-0.21%
$ 75.17 million $ 34,466
Dec 18, 12 AM $ 0.00753
-0.18%
$ 75.27 million $ 34,566
Dec 17, 11 PM $ 0.00754
+0.74%
$ 75.45 million $ 34,412
Dec 17, 10 PM $ 0.00749
+0.53%
$ 74.86 million $ 34,294
Dec 17, 9 PM $ 0.00745
-0.81%
$ 74.48 million $ 34,090
Dec 17, 8 PM $ 0.0075
+0.69%
$ 74.97 million $ 34,435
Dec 17, 7 PM $ 0.00743
-0.16%
$ 74.27 million $ 34,018
Dec 17, 6 PM $ 0.00747
+0.05%
$ 74.66 million $ 29,234
Dec 17, 5 PM $ 0.00746
+0.30%
$ 74.59 million $ 29,085
Dec 17, 4 PM $ 0.00753
-2.70%
$ 75.3 million $ 20,642
Dec 17, 3 PM $ 0.00792
+1.82%
$ 79.16 million $ 20,269
Dec 17, 2 PM $ 0.00782
+0.60%
$ 78.16 million $ 11,436
Dec 17, 1 PM $ 0.00775
-0.02%
$ 77.55 million $ 10,403
Dec 17, 12 PM $ 0.00774
+0.16%
$ 77.38 million $ 10,462
Dec 17, 11 AM $ 0.00765
+0.21%
$ 76.5 million $ 11,101
Dec 17, 10 AM $ 0.00764
-0.41%
$ 76.36 million $ 13,745
Dec 17, 9 AM $ 0.00769
+0.18%
$ 76.92 million $ 17,154
Dec 17, 8 AM $ 0.00772
+0.45%
$ 77.18 million $ 24,753
Dec 17, 7 AM $ 0.00767
-0.13%
$ 76.73 million $ 22,069
Dec 17, 6 AM $ 0.00763
+0.40%
$ 76.33 million $ 20,769
Dec 17, 5 AM $ 0.00764
+0.08%
$ 76.44 million $ 19,740
Dec 17, 4 AM $ 0.00771
-0.24%
$ 77.15 million $ 19,973
Dec 17, 3 AM $ 0.00775
+0.32%
$ 77.48 million $ 21,997
Dec 17, 2 AM $ 0.0077
-0.54%
$ 76.96 million $ 21,908
Dec 17, 1 AM $ 0.00771
+0.02%
$ 77.13 million $ 21,779
Dec 17, 12 AM $ 0.00773
+0.32%
$ 77.33 million $ 21,863
Dec 16, 11 PM $ 0.0077
-0.14%
$ 76.99 million $ 22,149
Dec 16, 10 PM $ 0.00771
+0.12%
$ 77.15 million $ 27,909
Dec 16, 9 PM $ 0.00768
-0.07%
$ 76.79 million $ 28,008
Dec 16, 8 PM $ 0.00771
+0.86%
$ 77.14 million $ 29,145
Dec 16, 7 PM $ 0.00763
-0.64%
$ 76.3 million $ 29,253
Dec 16, 6 PM $ 0.00763
-0.06%
$ 76.34 million $ 28,989
Dec 16, 5 PM $ 0.00764
-0.82%
$ 76.4 million $ 37,023
Dec 16, 4 PM $ 0.00768
-0.60%
$ 76.82 million $ 40,397
Dec 16, 3 PM $ 0.00767
-0.84%
$ 76.72 million $ 52,609
Dec 16, 2 PM $ 0.00772
+0.56%
$ 77.17 million $ 53,057
Dec 16, 1 PM $ 0.00768
-0.59%
$ 76.75 million $ 53,036
Dec 16, 12 PM $ 0.00772
-0.46%
$ 77.15 million $ 52,988