BCGame Coin Historical Data

BC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00776
+0.36%
$ 77.56 million $ 53,823
Dec 16, 10 AM $ 0.00775
+2.60%
$ 77.54 million $ 52,461
Dec 16, 9 AM $ 0.00756
+0.84%
$ 75.62 million $ 54,295
Dec 16, 8 AM $ 0.00749
+0.51%
$ 74.87 million $ 47,990
Dec 16, 7 AM $ 0.00747
-0.23%
$ 74.68 million $ 46,625
Dec 16, 6 AM $ 0.00749
+0.59%
$ 74.93 million $ 49,952
Dec 16, 5 AM $ 0.00744
+0.59%
$ 74.39 million $ 49,583
Dec 16, 4 AM $ 0.0074
-0.19%
$ 74.05 million $ 49,614
Dec 16, 3 AM $ 0.00741
-0.55%
$ 74.14 million $ 49,430
Dec 16, 2 AM $ 0.00744
+0.15%
$ 74.35 million $ 47,818
Dec 16, 1 AM $ 0.0074
-0.63%
$ 74.01 million $ 47,240
Dec 16, 12 AM $ 0.00746
-0.38%
$ 74.64 million $ 47,746
Dec 15, 11 PM $ 0.00749
+0.68%
$ 74.92 million $ 47,409
Dec 15, 10 PM $ 0.0075
+0.15%
$ 74.97 million $ 49,114
Dec 15, 9 PM $ 0.00752
+0.67%
$ 75.16 million $ 43,541
Dec 15, 8 PM $ 0.00747
+0.01%
$ 74.66 million $ 41,757
Dec 15, 7 PM $ 0.00749
+0.58%
$ 74.95 million $ 42,293
Dec 15, 6 PM $ 0.00744
+0.26%
$ 74.39 million $ 43,961
Dec 15, 5 PM $ 0.0074
-0.42%
$ 74.03 million $ 36,243
Dec 15, 4 PM $ 0.00722
-0.99%
$ 72.21 million $ 34,624
Dec 15, 3 PM $ 0.00727
-2.97%
$ 72.74 million $ 21,077
Dec 15, 2 PM $ 0.00756
-0.02%
$ 75.6 million $ 22,390
Dec 15, 1 PM $ 0.00754
-0.30%
$ 75.42 million $ 22,278
Dec 15, 12 PM $ 0.00749
-0.53%
$ 74.94 million $ 19,801
Dec 15, 11 AM $ 0.00752
-0.11%
$ 75.24 million $ 19,771
Dec 15, 10 AM $ 0.00763
-0.09%
$ 76.3 million $ 19,926
Dec 15, 9 AM $ 0.00764
-0.65%
$ 76.41 million $ 12,525
Dec 15, 8 AM $ 0.00767
+0.39%
$ 76.73 million $ 12,431
Dec 15, 7 AM $ 0.00773
+0.75%
$ 77.27 million $ 10,847
Dec 15, 6 AM $ 0.00767
+0.03%
$ 76.66 million $ 8,737
Dec 15, 5 AM $ 0.00766
+0.47%
$ 76.6 million $ 8,629
Dec 15, 4 AM $ 0.00762
-0.38%
$ 76.2 million $ 8,659
Dec 15, 3 AM $ 0.00765
-0.68%
$ 76.54 million $ 8,710
Dec 15, 2 AM $ 0.00762
+0.73%
$ 76.23 million $ 8,553
Dec 15, 1 AM $ 0.00756
-0.02%
$ 75.62 million $ 8,577
Dec 15, 12 AM $ 0.00753
+0.22%
$ 75.26 million $ 8,470
Dec 14, 11 PM $ 0.00753
+0.15%
$ 75.32 million $ 6,468
Dec 14, 10 PM $ 0.00752
-0.14%
$ 75.17 million $ 6,594
Dec 14, 9 PM $ 0.00753
+0.09%
$ 75.35 million $ 7,641
Dec 14, 8 PM $ 0.00755
-0.31%
$ 75.48 million $ 7,656
Dec 14, 7 PM $ 0.00751
+0.10%
$ 75.15 million $ 7,571
Dec 14, 6 PM $ 0.00749
-0.04%
$ 74.94 million $ 5,981
Dec 14, 5 PM $ 0.00759
+0.04%
$ 75.91 million $ 7,053
Dec 14, 4 PM $ 0.00755
-0.12%
$ 75.54 million $ 7,013
Dec 14, 3 PM $ 0.00753
-0.34%
$ 75.33 million $ 7,024
Dec 14, 2 PM $ 0.00758
+0.36%
$ 75.78 million $ 5,995
Dec 14, 1 PM $ 0.00756
-0.08%
$ 75.61 million $ 6,076
Dec 14, 12 PM $ 0.00759
+0.43%
$ 75.9 million $ 6,039
Dec 14, 11 AM $ 0.00758
-0.10%
$ 75.81 million $ 5,154
Dec 14, 10 AM $ 0.00756
-0.17%
$ 75.63 million $ 5,222