Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCGame Coin Historical Data

BC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 AM $0.0231
+0.00%
$230.47 million $0
Aug 1, 10 AM $0.023
+0.09%
$229.45 million $0
Aug 1, 8 AM $0.0231
+0.00%
$230.82 million $2
Aug 1, 6 AM $0.023
+0.00%
$229.76 million $2
Aug 1, 5 AM $0.0229
+0.19%
$229.21 million $2
Aug 1, 12 AM $0.0232
+0.00%
$231.85 million $2
Jul 31, 3 PM $0.0223
+0.00%
$223.25 million $2
Jul 31, 2 PM $0.0222
+0.00%
$222.24 million $1
Jul 31, 10 AM $0.0224
-0.31%
$223.5 million $0
Jul 31, 9 AM $0.0224
+0.00%
$223.45 million $0
Jul 31, 7 AM $0.0227
+0.00%
$227.1 million $1
Jul 31, 6 AM $0.0228
-0.20%
$227.99 million $0
Jul 31, 5 AM $0.023
+0.00%
$229.4 million $0
Jul 31, 4 AM $0.023
+0.00%
$229.55 million $0
Jul 31, 3 AM $0.0229
+0.00%
$228.41 million $0
Jul 31, 1 AM $0.0233
-0.85%
$232.45 million $0
Jul 31, 12 AM $0.0235
+0.00%
$234.52 million $0
Jul 30, 7 PM $0.0233
+0.00%
$232.87 million $0
Jul 30, 3 PM $0.0232
+0.00%
$231.57 million $0
Jul 30, 12 PM $0.0234
+1.59%
$234 million $0
Jul 30, 9 AM $0.0231
+0.00%
$230.29 million $0.01
Jul 29, 10 PM $0.0225
+0.00%
$224.3 million $0
Jul 29, 7 PM $0.0222
-0.89%
$221.86 million $0
Jul 29, 5 PM $0.0224
+0.00%
$224.07 million $0.1
Jul 29, 1 PM $0.0224
+0.00%
$224.05 million $0
Jul 29, 12 PM $0.0225
+0.00%
$225.08 million $0
Jul 29, 9 AM $0.0221
+0.31%
$221.24 million $0
Jul 29, 8 AM $0.0222
+0.34%
$222.04 million $0
Jul 29, 6 AM $0.0221
+0.00%
$220.72 million $0
Jul 28, 11 AM $0.0218
+0.89%
$218.18 million $0
Jul 28, 7 AM $0.0216
+0.00%
$215.82 million $0
Jul 28, 1 AM $0.0211
+1.48%
$210.6 million $0
Jul 27, 7 PM $0.0215
+0.00%
$214.86 million $0
Jul 27, 6 PM $0.0213
+0.00%
$212.82 million $0
Jul 27, 2 PM $0.0212
+0.00%
$212.25 million $0
Jul 27, 11 AM $0.0216
-0.14%
$215.72 million $0
Jul 27, 8 AM $0.0216
+0.00%
$215.65 million $0.1
Jul 27, 6 AM $0.0218
-0.02%
$217.45 million $0.1
Jul 27, 12 AM $0.0214
+0.00%
$214.08 million $0.1
Jul 26, 9 PM $0.0208
+0.00%
$-- $3
Jul 26, 4 PM $0.021
-0.27%
$210.17 million $3
Jul 26, 2 PM $0.0216
+0.00%
$216.2 million $2
Jul 26, 10 AM $0.0214
-2.14%
$213.66 million $2
Jul 26, 8 AM $0.0218
+0.00%
$217.44 million $1
Jul 26, 7 AM $0.0216
+0.00%
$216.13 million $1
Jul 26, 6 AM $0.0217
+0.00%
$216.45 million $1
Jul 26, 5 AM $0.0217
-2.35%
$216.75 million $1
Jul 26, 2 AM $0.0222
-0.65%
$222.08 million $1
Jul 26, 1 AM $0.0223
+0.00%
$-- $1
Jul 26, 12 AM $0.0225
+1.73%
$224.92 million $1