BCGame Coin Historical Data

BC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0076
-0.42%
$ 75.97 million $ 3,230
Dec 14, 8 AM $ 0.00762
+0.26%
$ 76.23 million $ 3,219
Dec 14, 7 AM $ 0.00759
-0.37%
$ 75.93 million $ 3,227
Dec 14, 6 AM $ 0.00758
+0.13%
$ 75.83 million $ 3,165
Dec 14, 5 AM $ 0.00757
-0.45%
$ 75.7 million $ 3,162
Dec 14, 4 AM $ 0.00761
-0.09%
$ 76.08 million $ 3,073
Dec 14, 3 AM $ 0.00763
-0.09%
$ 76.27 million $ 3,095
Dec 14, 2 AM $ 0.00762
-0.29%
$ 76.19 million $ 3,098
Dec 14, 1 AM $ 0.00763
+0.06%
$ 76.34 million $ 3,156
Dec 14, 12 AM $ 0.00762
+0.19%
$ 76.17 million $ 3,144
Dec 13, 11 PM $ 0.00759
+0.06%
$ 75.92 million $ 9,845
Dec 13, 10 PM $ 0.00759
+0.59%
$ 75.92 million $ 9,868
Dec 13, 9 PM $ 0.00756
-0.38%
$ 75.57 million $ 10,135
Dec 13, 8 PM $ 0.00758
-0.13%
$ 75.84 million $ 10,145
Dec 13, 7 PM $ 0.0076
+0.34%
$ 75.99 million $ 11,099
Dec 13, 6 PM $ 0.00759
-0.19%
$ 75.86 million $ 10,823
Dec 13, 5 PM $ 0.0076
+0.15%
$ 76.03 million $ 10,816
Dec 13, 4 PM $ 0.00765
+0.08%
$ 76.47 million $ 13,363
Dec 13, 3 PM $ 0.00764
+0.35%
$ 76.42 million $ 16,205
Dec 13, 2 PM $ 0.00763
+0.79%
$ 76.34 million $ 16,441
Dec 13, 1 PM $ 0.00758
-0.11%
$ 75.83 million $ 16,425
Dec 13, 12 PM $ 0.00761
-0.35%
$ 76.09 million $ 16,551
Dec 13, 11 AM $ 0.00765
-0.45%
$ 76.48 million $ 16,649
Dec 13, 10 AM $ 0.00762
-0.15%
$ 76.21 million $ 16,419
Dec 13, 9 AM $ 0.00766
+0.19%
$ 76.6 million $ 17,416
Dec 13, 8 AM $ 0.00763
+0.44%
$ 76.29 million $ 17,404
Dec 13, 7 AM $ 0.00759
+0.07%
$ 75.88 million $ 20,223
Dec 13, 6 AM $ 0.00758
+0.03%
$ 75.77 million $ 20,167
Dec 13, 5 AM $ 0.00757
-0.14%
$ 75.7 million $ 26,082
Dec 13, 4 AM $ 0.00758
-0.11%
$ 75.84 million $ 26,074
Dec 13, 3 AM $ 0.00759
+0.35%
$ 75.92 million $ 26,241
Dec 13, 2 AM $ 0.00758
-0.16%
$ 75.79 million $ 26,075
Dec 13, 1 AM $ 0.0076
-0.17%
$ 75.96 million $ 27,026
Dec 13, 12 AM $ 0.00761
+1.05%
$ 76.13 million $ 26,990
Dec 12, 11 PM $ 0.0076
-0.54%
$ 76.03 million $ 26,154
Dec 12, 10 PM $ 0.00765
+0.34%
$ 76.51 million $ 20,736
Dec 12, 9 PM $ 0.00764
-0.08%
$ 76.44 million $ 20,871
Dec 12, 8 PM $ 0.00764
+0.24%
$ 76.38 million $ 19,543
Dec 12, 7 PM $ 0.00764
-0.59%
$ 76.4 million $ 18,730
Dec 12, 6 PM $ 0.00762
-0.02%
$ 76.19 million $ 18,621
Dec 12, 5 PM $ 0.00769
+0.95%
$ 76.87 million $ 18,552
Dec 12, 4 PM $ 0.00766
-0.44%
$ 76.6 million $ 18,713
Dec 12, 3 PM $ 0.00784
-0.59%
$ 78.4 million $ 12,957
Dec 12, 2 PM $ 0.00794
+0.13%
$ 79.37 million $ 14,948
Dec 12, 1 PM $ 0.00794
-0.28%
$ 79.36 million $ 14,951
Dec 12, 12 PM $ 0.0079
-0.09%
$ 78.95 million $ 22,044
Dec 12, 11 AM $ 0.00787
-0.44%
$ 78.73 million $ 23,056
Dec 12, 10 AM $ 0.00792
+0.34%
$ 79.16 million $ 22,959
Dec 12, 9 AM $ 0.00783
-0.12%
$ 78.27 million $ 22,796
Dec 12, 8 AM $ 0.00794
-0.63%
$ 79.42 million $ 22,247