BCGame Coin Historical Data

BC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00797
-0.02%
$ 79.69 million $ 20,262
Dec 12, 6 AM $ 0.008
+0.08%
$ 80.04 million $ 20,331
Dec 12, 5 AM $ 0.00794
+0.05%
$ 79.44 million $ 14,030
Dec 12, 4 AM $ 0.00794
-0.33%
$ 79.43 million $ 14,082
Dec 12, 3 AM $ 0.00794
-0.05%
$ 79.41 million $ 14,071
Dec 12, 2 AM $ 0.00797
+0.13%
$ 79.7 million $ 19,876
Dec 12, 1 AM $ 0.00795
+0.43%
$ 79.47 million $ 22,981
Dec 12, 12 AM $ 0.00794
+0.19%
$ 79.44 million $ 26,598
Dec 11, 11 PM $ 0.00798
+0.35%
$ 79.8 million $ 31,588
Dec 11, 10 PM $ 0.00796
-0.55%
$ 79.56 million $ 31,049
Dec 11, 9 PM $ 0.00798
+1.67%
$ 79.78 million $ 31,085
Dec 11, 8 PM $ 0.00781
-0.35%
$ 78.08 million $ 30,650
Dec 11, 7 PM $ 0.00777
-0.30%
$ 77.74 million $ 30,500
Dec 11, 6 PM $ 0.00772
+0.43%
$ 77.15 million $ 30,283
Dec 11, 5 PM $ 0.00761
-0.04%
$ 76.11 million $ 30,109
Dec 11, 4 PM $ 0.0076
-0.20%
$ 76.04 million $ 30,212
Dec 11, 3 PM $ 0.00762
+0.10%
$ 76.19 million $ 31,825
Dec 11, 2 PM $ 0.00758
-0.49%
$ 75.81 million $ 29,788
Dec 11, 1 PM $ 0.00762
-1.86%
$ 76.24 million $ 30,630
Dec 11, 12 PM $ 0.00775
+0.17%
$ 77.52 million $ 23,513
Dec 11, 11 AM $ 0.00768
+0.08%
$ 76.84 million $ 22,371
Dec 11, 10 AM $ 0.00768
-0.43%
$ 76.78 million $ 22,464
Dec 11, 9 AM $ 0.00771
+0.13%
$ 77.13 million $ 22,418
Dec 11, 8 AM $ 0.00766
-0.17%
$ 76.62 million $ 22,408
Dec 11, 7 AM $ 0.00768
+0.07%
$ 76.82 million $ 21,452
Dec 11, 6 AM $ 0.00766
-0.24%
$ 76.65 million $ 21,489
Dec 11, 5 AM $ 0.00768
+0.13%
$ 76.75 million $ 21,435
Dec 11, 4 AM $ 0.00762
-0.31%
$ 76.23 million $ 21,412
Dec 11, 3 AM $ 0.00766
+0.13%
$ 76.56 million $ 21,396
Dec 11, 2 AM $ 0.00766
-0.04%
$ 76.64 million $ 15,902
Dec 11, 1 AM $ 0.00766
-0.21%
$ 76.62 million $ 11,837
Dec 11, 12 AM $ 0.00768
-0.42%
$ 76.82 million $ 8,616
Dec 10, 11 PM $ 0.00774
-0.11%
$ 77.44 million $ 3,705
Dec 10, 10 PM $ 0.00767
-1.45%
$ 76.74 million $ 3,706
Dec 10, 9 PM $ 0.0078
-1.50%
$ 77.97 million $ 3,797
Dec 10, 8 PM $ 0.00798
+2.29%
$ 79.8 million $ 3,743
Dec 10, 7 PM $ 0.00782
+0.10%
$ 78.16 million $ 3,869
Dec 10, 6 PM $ 0.00773
+0.14%
$ 77.29 million $ 4,008
Dec 10, 5 PM $ 0.00773
-0.36%
$ 77.26 million $ 3,761
Dec 10, 4 PM $ 0.00771
+0.04%
$ 77.12 million $ 10,484
Dec 10, 3 PM $ 0.00772
+0.24%
$ 77.23 million $ 16,958
Dec 10, 2 PM $ 0.00773
-0.24%
$ 77.35 million $ 14,948
Dec 10, 1 PM $ 0.00777
+0.68%
$ 77.67 million $ 16,700
Dec 10, 12 PM $ 0.00771
-0.09%
$ 77.11 million $ 16,819
Dec 10, 11 AM $ 0.00774
+0.17%
$ 77.39 million $ 22,462
Dec 10, 10 AM $ 0.00777
-0.51%
$ 77.68 million $ 22,702
Dec 10, 9 AM $ 0.0078
+0.11%
$ 78.05 million $ 24,841
Dec 10, 8 AM $ 0.00783
-0.01%
$ 78.3 million $ 25,014
Dec 10, 7 AM $ 0.00782
-0.78%
$ 78.22 million $ 27,023
Dec 10, 6 AM $ 0.00783
+0.09%
$ 78.35 million $ 27,029