BCGame Coin Historical Data

BC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00782
-0.06%
$ 78.23 million $ 28,149
Dec 10, 4 AM $ 0.00787
+0.99%
$ 78.72 million $ 28,536
Dec 10, 3 AM $ 0.00777
+0.41%
$ 77.74 million $ 28,292
Dec 10, 2 AM $ 0.00775
-0.35%
$ 77.54 million $ 28,292
Dec 10, 1 AM $ 0.00778
+0.48%
$ 77.83 million $ 28,338
Dec 10, 12 AM $ 0.00777
-0.23%
$ 77.67 million $ 28,390
Dec 9, 11 PM $ 0.00782
-0.13%
$ 78.21 million $ 28,437
Dec 9, 10 PM $ 0.0078
+0.51%
$ 78.05 million $ 28,456
Dec 9, 9 PM $ 0.00787
-0.54%
$ 78.75 million $ 28,745
Dec 9, 8 PM $ 0.00791
-1.68%
$ 79.12 million $ 28,900
Dec 9, 7 PM $ 0.00804
+0.27%
$ 80.42 million $ 29,195
Dec 9, 6 PM $ 0.00805
-0.60%
$ 80.53 million $ 28,909
Dec 9, 5 PM $ 0.00809
-0.70%
$ 80.94 million $ 29,136
Dec 9, 4 PM $ 0.00804
+0.88%
$ 80.38 million $ 25,540
Dec 9, 3 PM $ 0.00777
+0.86%
$ 77.65 million $ 14,250
Dec 9, 2 PM $ 0.0077
+0.22%
$ 77.04 million $ 14,335
Dec 9, 1 PM $ 0.00769
-0.19%
$ 76.86 million $ 12,326
Dec 9, 12 PM $ 0.00771
-0.03%
$ 77.07 million $ 12,183
Dec 9, 11 AM $ 0.0078
+0.12%
$ 77.96 million $ 12,278
Dec 9, 10 AM $ 0.00777
+0.18%
$ 77.72 million $ 7,573
Dec 9, 9 AM $ 0.00777
+0.09%
$ 77.73 million $ 5,435
Dec 9, 8 AM $ 0.00772
-0.29%
$ 77.25 million $ 12,173
Dec 9, 7 AM $ 0.00773
+0.14%
$ 77.31 million $ 9,992
Dec 9, 6 AM $ 0.00772
+0.68%
$ 77.18 million $ 9,963
Dec 9, 5 AM $ 0.00772
+0.65%
$ 77.21 million $ 8,816
Dec 9, 4 AM $ 0.00775
+0.30%
$ 77.53 million $ 8,630
Dec 9, 3 AM $ 0.00767
-0.39%
$ 76.72 million $ 8,599
Dec 9, 2 AM $ 0.00772
+0.55%
$ 77.24 million $ 8,592
Dec 9, 1 AM $ 0.0077
-0.05%
$ 77.02 million $ 8,650
Dec 9, 12 AM $ 0.00772
+0.06%
$ 77.22 million $ 8,601
Dec 8, 11 PM $ 0.0077
-0.78%
$ 76.97 million $ 8,589
Dec 8, 10 PM $ 0.00776
-0.17%
$ 77.59 million $ 8,593
Dec 8, 9 PM $ 0.00779
+0.11%
$ 77.92 million $ 8,635
Dec 8, 8 PM $ 0.00778
-0.09%
$ 77.76 million $ 8,620
Dec 8, 7 PM $ 0.00775
-0.92%
$ 77.48 million $ 8,666
Dec 8, 6 PM $ 0.00787
+0.50%
$ 78.68 million $ 8,675
Dec 8, 5 PM $ 0.00791
+0.02%
$ 79.05 million $ 12,271
Dec 8, 4 PM $ 0.00792
+0.80%
$ 79.17 million $ 12,263
Dec 8, 3 PM $ 0.00792
-0.74%
$ 79.24 million $ 12,356
Dec 8, 2 PM $ 0.00802
-0.34%
$ 80.22 million $ 12,522
Dec 8, 1 PM $ 0.00801
-0.15%
$ 80.11 million $ 20,264
Dec 8, 12 PM $ 0.00801
-0.54%
$ 80.12 million $ 20,314
Dec 8, 11 AM $ 0.00806
-0.08%
$ 80.56 million $ 24,707
Dec 8, 10 AM $ 0.00803
+0.25%
$ 80.3 million $ 24,822
Dec 8, 9 AM $ 0.00802
-0.11%
$ 80.19 million $ 23,868
Dec 8, 8 AM $ 0.00806
+0.34%
$ 80.61 million $ 16,780
Dec 8, 7 AM $ 0.00795
-0.59%
$ 79.55 million $ 19,444
Dec 8, 6 AM $ 0.00795
-0.27%
$ 79.46 million $ 19,320
Dec 8, 5 AM $ 0.00795
+0.13%
$ 79.53 million $ 19,425
Dec 8, 4 AM $ 0.00792
+0.30%
$ 79.21 million $ 19,156