BCGame Coin Historical Data

BC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00791
+0.33%
$ 79.11 million $ 19,266
Dec 8, 2 AM $ 0.00786
-0.25%
$ 78.6 million $ 19,238
Dec 8, 1 AM $ 0.0078
+0.45%
$ 78.01 million $ 19,270
Dec 8, 12 AM $ 0.00777
+0.35%
$ 77.74 million $ 19,405
Dec 7, 11 PM $ 0.00773
-0.65%
$ 77.33 million $ 19,508
Dec 7, 10 PM $ 0.00776
-1.85%
$ 77.62 million $ 19,820
Dec 7, 9 PM $ 0.00803
+0.09%
$ 80.29 million $ 20,246
Dec 7, 8 PM $ 0.008
-0.61%
$ 79.99 million $ 20,342
Dec 7, 7 PM $ 0.00801
-0.30%
$ 80.08 million $ 20,320
Dec 7, 6 PM $ 0.00803
+0.22%
$ 80.33 million $ 20,294
Dec 7, 5 PM $ 0.0079
+1.34%
$ 79.01 million $ 16,342
Dec 7, 4 PM $ 0.00781
+1.44%
$ 78.09 million $ 16,167
Dec 7, 3 PM $ 0.00767
+0.44%
$ 76.67 million $ 15,928
Dec 7, 2 PM $ 0.00769
-0.13%
$ 76.89 million $ 16,063
Dec 7, 1 PM $ 0.00774
-0.42%
$ 77.35 million $ 8,612
Dec 7, 12 PM $ 0.00782
+0.33%
$ 78.22 million $ 8,643
Dec 7, 11 AM $ 0.00781
+0.15%
$ 78.11 million $ 4,347
Dec 7, 10 AM $ 0.00778
+0.09%
$ 77.82 million $ 4,129
Dec 7, 9 AM $ 0.00779
-0.49%
$ 77.89 million $ 4,157
Dec 7, 8 AM $ 0.00781
-0.03%
$ 78.13 million $ 4,132
Dec 7, 7 AM $ 0.00778
-0.39%
$ 77.82 million $ 1,484
Dec 7, 6 AM $ 0.00785
-0.17%
$ 78.45 million $ 1,576
Dec 7, 5 AM $ 0.00783
-0.32%
$ 78.28 million $ 1,395
Dec 7, 4 AM $ 0.00786
-0.26%
$ 78.56 million $ 1,415
Dec 7, 3 AM $ 0.00776
-0.60%
$ 77.62 million $ 1,280
Dec 7, 2 AM $ 0.00779
-0.26%
$ 77.94 million $ 1,280
Dec 7, 1 AM $ 0.00786
+0.55%
$ 78.58 million $ 1,203
Dec 7, 12 AM $ 0.00779
-0.12%
$ 77.87 million $ 817
Dec 6, 11 PM $ 0.00772
-0.39%
$ 77.23 million $ 831
Dec 6, 10 PM $ 0.00777
-0.43%
$ 77.71 million $ 836
Dec 6, 9 PM $ 0.00778
+0.16%
$ 77.76 million $ 676
Dec 6, 8 PM $ 0.00777
-0.15%
$ 77.66 million $ 645
Dec 6, 7 PM $ 0.00776
-0.45%
$ 77.64 million $ 629
Dec 6, 6 PM $ 0.00782
-0.07%
$ 78.22 million $ 2,142
Dec 6, 5 PM $ 0.0078
-1.00%
$ 78.04 million $ 2,127
Dec 6, 4 PM $ 0.00786
+0.05%
$ 78.56 million $ 10,329
Dec 6, 3 PM $ 0.00782
-0.81%
$ 78.22 million $ 15,521
Dec 6, 2 PM $ 0.00783
+0.35%
$ 78.31 million $ 15,392
Dec 6, 1 PM $ 0.00782
+0.19%
$ 78.16 million $ 18,356
Dec 6, 12 PM $ 0.0078
-0.35%
$ 78.01 million $ 18,479
Dec 6, 11 AM $ 0.00781
+0.28%
$ 78.08 million $ 18,397
Dec 6, 10 AM $ 0.00783
+0.16%
$ 78.33 million $ 18,478
Dec 6, 9 AM $ 0.00783
+0.60%
$ 78.28 million $ 18,453
Dec 6, 8 AM $ 0.00777
-0.99%
$ 77.67 million $ 23,354
Dec 6, 7 AM $ 0.00784
+0.47%
$ 78.44 million $ 23,495
Dec 6, 6 AM $ 0.00781
+0.00%
$ 78.14 million $ 23,424
Dec 6, 5 AM $ 0.00782
-0.06%
$ 78.18 million $ 23,594
Dec 6, 4 AM $ 0.00784
-0.14%
$ 78.42 million $ 25,612
Dec 6, 3 AM $ 0.00783
+0.27%
$ 78.33 million $ 26,622
Dec 6, 2 AM $ 0.00785
+0.00%
$ 78.46 million $ 26,753