BCGame Coin Historical Data

BC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00784
+0.28%
$ 78.38 million $ 26,653
Dec 6, 12 AM $ 0.00782
+0.05%
$ 78.23 million $ 26,547
Dec 5, 11 PM $ 0.00779
-0.18%
$ 77.89 million $ 26,513
Dec 5, 10 PM $ 0.00779
+0.24%
$ 77.86 million $ 26,408
Dec 5, 9 PM $ 0.0078
+0.36%
$ 78.05 million $ 26,359
Dec 5, 8 PM $ 0.00778
+0.08%
$ 77.85 million $ 26,382
Dec 5, 7 PM $ 0.00779
+1.08%
$ 77.86 million $ 27,628
Dec 5, 6 PM $ 0.00777
+0.52%
$ 77.72 million $ 26,239
Dec 5, 5 PM $ 0.00778
+0.31%
$ 77.75 million $ 26,288
Dec 5, 4 PM $ 0.00778
-0.13%
$ 77.77 million $ 25,907
Dec 5, 3 PM $ 0.00782
+0.43%
$ 78.16 million $ 13,714
Dec 5, 2 PM $ 0.00779
+0.16%
$ 77.95 million $ 13,737
Dec 5, 1 PM $ 0.00781
-0.61%
$ 78.13 million $ 10,959
Dec 5, 12 PM $ 0.00782
-0.25%
$ 78.2 million $ 12,282
Dec 5, 11 AM $ 0.00788
+0.11%
$ 78.81 million $ 12,350
Dec 5, 10 AM $ 0.00787
+0.40%
$ 78.72 million $ 12,300
Dec 5, 9 AM $ 0.00785
+0.00%
$ 78.5 million $ 7,358
Dec 5, 8 AM $ 0.00783
-0.97%
$ 78.29 million $ 7,430
Dec 5, 7 AM $ 0.00793
+0.94%
$ 79.26 million $ 7,343
Dec 5, 6 AM $ 0.00784
+0.35%
$ 78.37 million $ 7,264
Dec 5, 5 AM $ 0.00782
-0.20%
$ 78.21 million $ 7,161
Dec 5, 4 AM $ 0.00784
-0.28%
$ 78.37 million $ 6,148
Dec 5, 3 AM $ 0.00787
-0.08%
$ 78.74 million $ 5,063
Dec 5, 2 AM $ 0.00786
-0.29%
$ 78.58 million $ 4,059
Dec 5, 1 AM $ 0.00785
+0.04%
$ 78.52 million $ 4,059
Dec 5, 12 AM $ 0.00782
-0.01%
$ 78.25 million $ 5,986
Dec 4, 11 PM $ 0.00783
-0.35%
$ 78.29 million $ 5,979
Dec 4, 10 PM $ 0.00784
-0.05%
$ 78.41 million $ 7,868
Dec 4, 9 PM $ 0.0079
-0.14%
$ 79.02 million $ 7,936
Dec 4, 8 PM $ 0.00787
-0.36%
$ 78.7 million $ 7,951
Dec 4, 7 PM $ 0.00779
-1.37%
$ 77.93 million $ 6,399
Dec 4, 6 PM $ 0.00795
+0.16%
$ 79.51 million $ 6,472
Dec 4, 5 PM $ 0.00799
-0.41%
$ 79.86 million $ 6,621
Dec 4, 4 PM $ 0.00806
-0.21%
$ 80.58 million $ 6,112
Dec 4, 3 PM $ 0.00807
+0.12%
$ 80.67 million $ 6,108
Dec 4, 2 PM $ 0.008
+0.13%
$ 79.99 million $ 6,042
Dec 4, 1 PM $ 0.00802
-0.37%
$ 80.21 million $ 5,994
Dec 4, 12 PM $ 0.00805
-0.02%
$ 80.51 million $ 4,770
Dec 4, 11 AM $ 0.00807
-0.22%
$ 80.73 million $ 6,261
Dec 4, 10 AM $ 0.0081
-0.09%
$ 80.95 million $ 6,547
Dec 4, 9 AM $ 0.00808
+0.17%
$ 80.85 million $ 6,520
Dec 4, 8 AM $ 0.00807
-0.08%
$ 80.75 million $ 6,606
Dec 4, 7 AM $ 0.00807
-0.61%
$ 80.68 million $ 6,636
Dec 4, 6 AM $ 0.00808
+0.07%
$ 80.82 million $ 6,633
Dec 4, 5 AM $ 0.0081
-0.12%
$ 81.04 million $ 9,619
Dec 4, 4 AM $ 0.00813
-0.36%
$ 81.34 million $ 11,834
Dec 4, 3 AM $ 0.00817
-0.42%
$ 81.72 million $ 12,939
Dec 4, 2 AM $ 0.00819
+0.60%
$ 81.92 million $ 12,857
Dec 4, 1 AM $ 0.00824
+0.70%
$ 82.38 million $ 12,913
Dec 4, 12 AM $ 0.00817
-0.41%
$ 81.72 million $ 10,921