Coinranking
BCGame Coin Historical Data
BC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2026 | $0.0112 | +4.19% | ||
| Jun 14, 2026 | $0.0102 | +3.03% | ||
| Jun 13, 2026 | $0.00995 | +7.11% | ||
| Jun 12, 2026 | $0.00969 | -4.16% | ||
| Jun 11, 2026 | $0.00916 | +0.00% | ||
| Jun 10, 2026 | $0.00897 | +0.00% | ||
| Jun 8, 2026 | $0.00901 | -1.55% | ||
| Jun 7, 2026 | $0.00883 | +0.00% | ||
| Jun 6, 2026 | $0.0086 | +0.59% | ||
| Jun 5, 2026 | $0.0084 | -1.74% | ||
| Jun 4, 2026 | $0.00824 | -0.34% | ||
| Jun 3, 2026 | $0.00818 | -5.80% | ||
| Jun 2, 2026 | $0.00797 | -11.54% | ||
| Jun 1, 2026 | $0.00939 | +12.74% | ||
| May 31, 2026 | $0.00826 | -2.76% | ||
| May 24, 2026 | $0.00808 | +0.00% | ||
| May 21, 2026 | $0.00853 | +0.00% | ||
| May 18, 2026 | $0.00776 | -3.87% | ||
| May 15, 2026 | $0.00845 | -6.47% | ||
| May 11, 2026 | $0.00831 | +1.31% | ||
| May 10, 2026 | $0.00875 | +4.86% | ||
| May 9, 2026 | $0.00862 | -0.71% | ||
| May 8, 2026 | $0.00866 | +1.57% | ||
| May 4, 2026 | $0.00804 | +0.00% | ||
| May 3, 2026 | $0.00785 | -2.15% | ||
| Apr 27, 2026 | $0.00751 | -0.02% | ||
| Apr 26, 2026 | $0.00765 | -9.67% | ||
| Apr 16, 2026 | $0.00772 | -11.15% | ||
| Feb 2, 2026 | $0.00711 | -1.79% | ||
| Feb 1, 2026 | $0.00727 | +5.51% | ||
| Jan 31, 2026 | $0.0069 | -7.24% | ||
| Jan 30, 2026 | $0.00742 | +2.03% | ||
| Jan 29, 2026 | $0.00726 | +4.21% | ||
| Jan 28, 2026 | $0.00697 | -2.49% | ||
| Jan 27, 2026 | $0.00714 | -2.27% | ||
| Jan 26, 2026 | $0.00732 | +2.22% | ||
| Jan 25, 2026 | $0.00714 | -0.87% | ||
| Jan 24, 2026 | $0.00721 | -2.58% | ||
| Jan 23, 2026 | $0.00741 | +5.54% | ||
| Jan 22, 2026 | $0.00703 | -4.72% | ||
| Jan 21, 2026 | $0.00741 | +2.76% | ||
| Jan 20, 2026 | $0.0072 | -2.51% | ||
| Jan 19, 2026 | $0.00739 | +2.13% | ||
| Jan 18, 2026 | $0.00723 | -1.96% | ||
| Jan 17, 2026 | $0.00738 | -7.37% | ||
| Jan 16, 2026 | $0.00797 | +16.29% | ||
| Jan 15, 2026 | $0.00685 | -6.35% | ||
| Jan 14, 2026 | $0.00727 | -3.96% | ||
| Jan 13, 2026 | $0.0076 | -6.81% | ||
| Jan 12, 2026 | $0.00821 | -5.68% | ||