BCGame Coin Historical Data

BC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00735
-0.23%
$ 73.52 million $ 88,277
Jan 29, 9 AM $ 0.00738
+0.63%
$ 73.83 million $ 89,059
Jan 29, 8 AM $ 0.00736
+0.25%
$ 73.61 million $ 86,881
Jan 29, 7 AM $ 0.00734
+1.06%
$ 73.37 million $ 80,078
Jan 29, 6 AM $ 0.00722
+3.59%
$ 72.15 million $ 74,407
Jan 29, 5 AM $ 0.00692
+0.07%
$ 69.21 million $ 49,980
Jan 29, 4 AM $ 0.0069
+0.30%
$ 69.03 million $ 50,018
Jan 29, 3 AM $ 0.00687
-0.34%
$ 68.73 million $ 48,158
Jan 29, 2 AM $ 0.0069
-0.74%
$ 69 million $ 45,151
Jan 29, 1 AM $ 0.00696
+0.14%
$ 69.57 million $ 41,819
Jan 29, 12 AM $ 0.00694
-0.44%
$ 69.39 million $ 40,386
Jan 28, 11 PM $ 0.00697
-0.90%
$ 69.66 million $ 39,692
Jan 28, 10 PM $ 0.00699
-0.05%
$ 69.88 million $ 41,664
Jan 28, 9 PM $ 0.00699
+0.12%
$ 69.87 million $ 44,431
Jan 28, 8 PM $ 0.00695
-0.26%
$ 69.48 million $ 40,282
Jan 28, 7 PM $ 0.00694
+0.01%
$ 69.44 million $ 40,008
Jan 28, 6 PM $ 0.00695
-1.12%
$ 69.48 million $ 39,394
Jan 28, 5 PM $ 0.00699
-0.08%
$ 69.87 million $ 39,517
Jan 28, 4 PM $ 0.00697
+0.15%
$ 69.69 million $ 33,833
Jan 28, 3 PM $ 0.00696
-0.18%
$ 69.62 million $ 32,511
Jan 28, 2 PM $ 0.00698
-0.61%
$ 69.8 million $ 29,547
Jan 28, 1 PM $ 0.00702
+0.42%
$ 70.25 million $ 29,241
Jan 28, 12 PM $ 0.00702
-0.72%
$ 70.16 million $ 28,780
Jan 28, 11 AM $ 0.00703
-0.10%
$ 70.28 million $ 28,073
Jan 28, 10 AM $ 0.00704
-0.31%
$ 70.42 million $ 28,749
Jan 28, 9 AM $ 0.00707
+0.24%
$ 70.67 million $ 26,974
Jan 28, 8 AM $ 0.00707
-0.80%
$ 70.72 million $ 37,552
Jan 28, 7 AM $ 0.0071
+0.44%
$ 70.97 million $ 33,365
Jan 28, 6 AM $ 0.00704
+0.01%
$ 70.43 million $ 36,940
Jan 28, 5 AM $ 0.00705
-0.13%
$ 70.49 million $ 37,575
Jan 28, 4 AM $ 0.00707
-0.25%
$ 70.74 million $ 38,913
Jan 28, 3 AM $ 0.00706
-0.32%
$ 70.61 million $ 39,124
Jan 28, 2 AM $ 0.00709
-0.06%
$ 70.9 million $ 43,764
Jan 28, 1 AM $ 0.00709
-0.26%
$ 70.86 million $ 44,147
Jan 28, 12 AM $ 0.00707
-1.00%
$ 70.72 million $ 44,691
Jan 27, 11 PM $ 0.00714
-0.71%
$ 71.4 million $ 45,024
Jan 27, 10 PM $ 0.0072
+0.11%
$ 72 million $ 42,109
Jan 27, 9 PM $ 0.00719
-0.49%
$ 72.23 million $ 42,038
Jan 27, 8 PM $ 0.00723
+1.21%
$ 72.34 million $ 39,717
Jan 27, 7 PM $ 0.00717
-0.10%
$ 71.65 million $ 39,507
Jan 27, 6 PM $ 0.00711
+0.19%
$ 70.98 million $ 38,927
Jan 27, 5 PM $ 0.00709
-1.35%
$ 70.93 million $ 39,243
Jan 27, 4 PM $ 0.00722
+1.14%
$ 72.15 million $ 40,924
Jan 27, 3 PM $ 0.00711
+0.13%
$ 71.15 million $ 39,255
Jan 27, 2 PM $ 0.00709
-0.06%
$ 71.05 million $ 39,416
Jan 27, 1 PM $ 0.00711
-0.63%
$ 71.2 million $ 40,350
Jan 27, 12 PM $ 0.00715
-0.31%
$ 71.53 million $ 39,506
Jan 27, 11 AM $ 0.00718
+0.02%
$ 71.76 million $ 40,631
Jan 27, 10 AM $ 0.00718
-0.09%
$ 71.84 million $ 39,599
Jan 27, 9 AM $ 0.00719
+0.21%
$ 71.95 million $ 39,247