BCGame Coin Historical Data

BC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0168
+0.00%
$ 167.68 million $ 2
Jul 19, 8 PM $ 0.0168
-0.43%
$ 167.64 million $ 2
Jul 19, 6 PM $ 0.0173
+0.02%
$ 172.35 million $ 1
Jul 19, 4 PM $ 0.0173
+0.00%
$ 172.65 million $ 1
Jul 19, 12 PM $ 0.0174
+0.00%
$ 173.62 million $ 1
Jul 19, 9 AM $ 0.0176
+0.00%
$ 175.31 million $ 1
Jul 19, 8 AM $ 0.0176
-1.37%
$ 175.32 million $ 1
Jul 19, 7 AM $ 0.0173
+0.00%
$ 172.69 million $ 1
Jul 19, 2 AM $ 0.0172
+0.00%
$ 172.15 million $ 1
Jul 19, 1 AM $ 0.0171
+0.00%
$ 171.04 million $ 1
Jul 18, 11 PM $ 0.0172
+0.00%
$ 171.36 million $ 1
Jul 18, 9 PM $ 0.0172
+0.00%
$ 171.9 million $ 1
Jul 18, 7 PM $ 0.016
+0.00%
$ 159.57 million $ 0
Jul 18, 6 PM $ 0.0159
+0.00%
$ 159.2 million $ 0
Jul 18, 4 PM $ 0.0165
+0.00%
$ 164.81 million $ 0
Jul 18, 3 PM $ 0.0165
+0.00%
$ 164.82 million $ 0
Jul 18, 10 AM $ 0.0156
+0.00%
$ 155.92 million $ 0
Jul 18, 6 AM $ 0.0159
+0.00%
$ 158.58 million $ 0
Jul 18, 5 AM $ 0.0156
+0.00%
$ 156.21 million $ 0
Jul 17, 3 PM $ 0.0152
+0.00%
$ 151.4 million $ 0
Jul 17, 2 PM $ 0.0156
+1.07%
$ 155.81 million $ 0
Jul 17, 11 AM $ 0.0155
+0.00%
$ 154.78 million $ 0
Jul 17, 8 AM $ 0.0154
+0.00%
$ 154.23 million $ 0
Jul 17, 4 AM $ 0.0158
+0.00%
$ 157.72 million $ 1
Jul 17, 3 AM $ 0.0158
+0.00%
$ 157.75 million $ 1
Jul 17, 2 AM $ 0.0153
+0.00%
$ 152.73 million $ 1
Jul 16, 10 PM $ 0.0151
+0.00%
$ 151.33 million $ 1
Jul 16, 3 PM $ 0.015
+0.00%
$ 150.1 million $ 1
Jul 16, 2 PM $ 0.0147
+0.00%
$ 146.97 million $ 1
Jul 16, 1 PM $ 0.0147
+0.02%
$ 146.88 million $ 1
Jul 16, 7 AM $ 0.0143
-2.40%
$ 143.2 million $ 4
Jul 16, 6 AM $ 0.0147
+0.00%
$ 146.72 million $ 0
Jul 15, 10 PM $ 0.0148
+0.00%
$ 147.63 million $ 0
Jul 15, 5 PM $ 0.0149
-0.84%
$ 148.6 million $ 0
Jul 15, 12 PM $ 0.0138
+0.00%
$ 138.23 million $ 3
Jul 15, 11 AM $ 0.0138
-8.12%
$ 137.96 million $ 3
Jul 15, 8 AM $ 0.0149
+0.54%
$ 149.05 million $ 0
Jul 15, 6 AM $ 0.015
+0.00%
$ 149.67 million $ 0
Jul 15, 5 AM $ 0.0149
-0.20%
$ 149.32 million $ 0
Jul 15, 3 AM $ 0.015
+0.00%
$ 149.89 million $ 0
Jul 14, 6 PM $ 0.015
+0.00%
$ 149.59 million $ 0
Jul 14, 12 PM $ 0.0148
-0.01%
$ 148.32 million $ 0
Jul 14, 8 AM $ 0.0148
+0.00%
$ 147.97 million $ 0
Jul 14, 12 AM $ 0.0148
+0.00%
$ 147.8 million $ 1
Jul 13, 2 AM $ 0.0142
+0.00%
$ 141.48 million $ 1
Jul 13, 12 AM $ 0.0141
-0.96%
$ 140.96 million $ 1
Jul 12, 11 PM $ 0.0142
+0.00%
$ 141.71 million $ 1
Jul 12, 9 PM $ 0.0145
+0.00%
$ 144.49 million $ 1
Jul 12, 5 PM $ 0.0142
+0.00%
$ 141.83 million $ 1
Jul 12, 11 AM $ 0.0142
+0.00%
$ 141.43 million $ 1