Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCGame Coin Historical Data

BC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:45 AM $0.038
+0.00%
$181.05 million $84,015
1:28 AM $0.038
+0.00%
$181.05 million $87,493
1:22 AM $0.0379
+0.00%
$180.92 million $87,356
1:21 AM $0.0379
+0.00%
$180.92 million $86,923
12:56 AM $0.0378
+0.00%
$180.09 million $89,406
12:46 AM $0.0378
+0.00%
$180.12 million $89,842
11:33 PM $0.0379
+0.00%
$180.91 million $90,188
11:29 PM $0.038
+0.00%
$181.13 million $90,189
11:26 PM $0.038
+0.00%
$181.13 million $90,231
11:15 PM $0.038
+0.00%
$180.97 million $89,646
10:23 PM $0.0379
+0.00%
$180.97 million $90,310
10:17 PM $0.0379
+0.00%
$180.87 million $90,768
10:04 PM $0.0379
+0.00%
$180.87 million $92,528
9:58 PM $0.0378
+0.00%
$180.38 million $93,230
9:46 PM $0.0378
+0.00%
$180.08 million $93,291
9:45 PM $0.0378
+0.00%
$180.08 million $92,782
9:40 PM $0.0378
+0.00%
$180.16 million $92,585
9:26 PM $0.0378
+0.00%
$180.16 million $93,074
9:24 PM $0.0378
+0.00%
$180.3 million $93,174
9:20 PM $0.0379
+0.00%
$180.3 million $93,226
9:16 PM $0.0379
+0.00%
$180.76 million $93,167
9:12 PM $0.0379
+0.00%
$180.81 million $93,592
9:05 PM $0.0378
+0.00%
$180.76 million $93,652
8:51 PM $0.0379
+0.00%
$180.76 million $93,481
8:46 PM $0.0379
+0.00%
$180.72 million $85,310
8:41 PM $0.0382
+0.00%
$182.39 million $85,304
8:33 PM $0.0382
+0.02%
$182.42 million $85,947
8:29 PM $0.0383
+0.00%
$182.53 million $85,945
8:24 PM $0.0382
+0.01%
$182.38 million $85,936
8:18 PM $0.0382
+0.00%
$182.33 million $85,658
8:14 PM $0.0381
+0.00%
$181.95 million $85,648
8:13 PM $0.0381
-0.04%
$181.95 million $85,679
8:00 PM $0.0382
+0.00%
$182.08 million $85,781
7:56 PM $0.0382
+0.00%
$182.08 million $85,021
7:54 PM $0.0381
+0.00%
$181.95 million $84,390
7:53 PM $0.0381
+0.00%
$181.95 million $83,916
7:43 PM $0.0382
+0.00%
$182.15 million $84,175
7:41 PM $0.0382
+0.00%
$182.15 million $83,945
7:10 PM $0.0383
+0.00%
$182.52 million $83,917
7:03 PM $0.0383
+0.00%
$182.52 million $83,849
7:01 PM $0.0382
+0.00%
$182.52 million $83,811
6:42 PM $0.0382
+0.00%
$182.45 million $84,306
6:41 PM $0.0382
+0.00%
$182.45 million $83,705
6:10 PM $0.038
+0.62%
$179.92 million $83,232
5:54 PM $0.0377
+0.00%
$179.92 million $86,160
5:52 PM $0.0377
+0.00%
$179.92 million $86,168
5:51 PM $0.0377
+0.00%
$179.92 million $84,215
5:48 PM $0.0377
+0.00%
$179.88 million $82,469
5:47 PM $0.0377
+0.00%
$179.88 million $82,543
5:35 PM $0.0377
+0.00%
$179.9 million $82,554