Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCGame Coin Historical Data

BC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.0101
+0.00%
$101 million $0
Jun 11, 2 AM $0.00916
+0.00%
$91.5 million $0
Jun 10, 7 PM $0.00897
+0.00%
$89.56 million $0
Jun 8, 5 PM $0.00901
+0.00%
$-- $1
Jun 8, 3 AM $0.00904
+0.00%
$90.33 million $1
Jun 8, 1 AM $0.00915
+0.00%
$91.45 million $1
Jun 7, 10 AM $0.00883
+0.00%
$88.22 million $2
Jun 6, 2 PM $0.0086
+0.00%
$85.9 million $2
Jun 6, 12 PM $0.00834
+0.00%
$83.34 million $3
Jun 6, 11 AM $0.00845
+0.68%
$84.43 million $2
Jun 6, 10 AM $0.0085
-0.56%
$84.91 million $2
Jun 5, 2 PM $0.0084
-0.81%
$83.9 million $2
Jun 5, 1 PM $0.00855
+0.00%
$85.38 million $1
Jun 4, 9 PM $0.00824
-1.10%
$82.36 million $1
Jun 4, 1 PM $0.0085
+0.00%
$84.87 million $2
Jun 4, 5 AM $0.00827
+0.00%
$82.64 million $2
Jun 3, 2 PM $0.00818
+0.00%
$81.71 million $5
Jun 3, 1 PM $0.00831
-4.27%
$83.03 million $5
Jun 2, 10 PM $0.00797
+1.95%
$79.58 million $4
Jun 2, 9 PM $0.0079
-9.06%
$78.87 million $4
Jun 2, 8 PM $0.00881
+0.70%
$88.03 million $3
Jun 2, 5 PM $0.00901
+0.00%
$89.98 million $3
Jun 2, 3 PM $0.00927
+0.00%
$92.64 million $3
Jun 2, 1 PM $0.00883
-0.10%
$88.19 million $3
Jun 2, 5 AM $0.00912
+0.00%
$91.09 million $3
Jun 2, 4 AM $0.00901
+0.00%
$89.97 million $3
Jun 1, 5 PM $0.00939
+2.20%
$93.76 million $4
Jun 1, 4 PM $0.00929
-1.50%
$92.78 million $4
Jun 1, 1 PM $0.00878
+0.74%
$87.75 million $3
Jun 1, 4 AM $0.00856
+0.00%
$85.49 million $1
Jun 1, 12 AM $0.00833
+0.00%
$83.16 million $1
May 31, 5 PM $0.00826
-2.76%
$82.56 million $1
May 24, 1 PM $0.00808
+0.00%
$80.7 million $1
May 21, 6 AM $0.00853
+0.00%
$85.21 million $1
May 18, 1 PM $0.00776
+0.94%
$77.49 million $4
May 18, 12 PM $0.00777
-3.74%
$77.6 million $2
May 15, 2 PM $0.00845
+0.00%
$84.41 million $5
May 15, 1 PM $0.00877
-2.88%
$87.65 million $5
May 11, 3 AM $0.00831
+1.31%
$83.02 million $484
May 10, 8 PM $0.00875
-1.68%
$87.36 million $442
May 10, 8 AM $0.00834
+0.00%
$83.31 million $300
May 9, 6 PM $0.00862
+0.23%
$86.14 million $733
May 9, 5 PM $0.00861
-0.18%
$86.03 million $555
May 9, 4 AM $0.00884
+0.09%
$88.35 million $1,282
May 9, 3 AM $0.00885
+0.48%
$88.36 million $1,196
May 9, 1 AM $0.00868
+0.00%
$86.76 million $1,053
May 8, 9 PM $0.00866
-0.37%
$86.55 million $1,113
May 8, 7 PM $0.00871
+0.00%
$87.02 million $932
May 8, 5 PM $0.00858
+0.38%
$85.76 million $884
May 8, 4 PM $0.00857
+0.46%
$85.6 million $706