BCGame Coin Historical Data

BC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00823
+1.66%
$ 82.31 million $ 10,791
Dec 3, 10 PM $ 0.00809
+1.05%
$ 80.85 million $ 8,857
Dec 3, 9 PM $ 0.00808
+0.65%
$ 80.82 million $ 9,201
Dec 3, 8 PM $ 0.00802
+0.06%
$ 80.24 million $ 9,084
Dec 3, 7 PM $ 0.00805
+0.11%
$ 80.48 million $ 10,080
Dec 3, 6 PM $ 0.00808
+0.42%
$ 80.75 million $ 10,219
Dec 3, 5 PM $ 0.00801
-0.25%
$ 80.14 million $ 11,462
Dec 3, 4 PM $ 0.00799
-0.48%
$ 79.86 million $ 14,416
Dec 3, 3 PM $ 0.00809
+0.93%
$ 80.87 million $ 20,364
Dec 3, 2 PM $ 0.00796
-1.26%
$ 79.6 million $ 33,726
Dec 3, 1 PM $ 0.00807
+0.25%
$ 80.74 million $ 33,693
Dec 3, 12 PM $ 0.00809
+0.17%
$ 80.9 million $ 33,545
Dec 3, 11 AM $ 0.00807
-0.19%
$ 80.69 million $ 32,079
Dec 3, 10 AM $ 0.00811
+0.07%
$ 81.05 million $ 38,074
Dec 3, 9 AM $ 0.00812
+0.09%
$ 81.18 million $ 38,097
Dec 3, 8 AM $ 0.00809
-0.28%
$ 80.94 million $ 38,061
Dec 3, 7 AM $ 0.00813
-1.03%
$ 81.28 million $ 38,528
Dec 3, 6 AM $ 0.00823
+0.21%
$ 82.28 million $ 38,537
Dec 3, 5 AM $ 0.00826
+1.13%
$ 82.59 million $ 35,422
Dec 3, 4 AM $ 0.00811
-0.01%
$ 81.06 million $ 32,220
Dec 3, 3 AM $ 0.0081
-0.07%
$ 81.01 million $ 32,204
Dec 3, 2 AM $ 0.00804
+0.37%
$ 80.41 million $ 31,859
Dec 3, 1 AM $ 0.00798
-0.08%
$ 79.83 million $ 32,170
Dec 3, 12 AM $ 0.008
-0.28%
$ 80.04 million $ 32,349
Dec 2, 11 PM $ 0.00806
-0.42%
$ 80.63 million $ 32,837
Dec 2, 10 PM $ 0.00805
+0.20%
$ 80.47 million $ 32,468
Dec 2, 9 PM $ 0.00804
+0.21%
$ 80.39 million $ 32,172
Dec 2, 8 PM $ 0.00811
-0.32%
$ 81.12 million $ 32,637
Dec 2, 7 PM $ 0.00813
+0.29%
$ 81.25 million $ 32,490
Dec 2, 6 PM $ 0.0081
-0.32%
$ 81.03 million $ 31,466
Dec 2, 5 PM $ 0.00813
+0.01%
$ 81.34 million $ 31,201
Dec 2, 4 PM $ 0.0081
+0.70%
$ 81.02 million $ 26,910
Dec 2, 3 PM $ 0.00803
+0.34%
$ 80.3 million $ 25,027
Dec 2, 2 PM $ 0.00798
+0.53%
$ 79.78 million $ 17,794
Dec 2, 1 PM $ 0.00783
+0.22%
$ 78.34 million $ 17,092
Dec 2, 12 PM $ 0.00782
+0.37%
$ 78.17 million $ 17,061
Dec 2, 11 AM $ 0.00787
+1.11%
$ 78.66 million $ 17,043
Dec 2, 10 AM $ 0.00778
-0.27%
$ 77.8 million $ 15,124
Dec 2, 9 AM $ 0.00782
+0.39%
$ 78.19 million $ 11,977
Dec 2, 8 AM $ 0.0078
-0.41%
$ 77.99 million $ 12,042
Dec 2, 7 AM $ 0.00786
+0.13%
$ 78.56 million $ 11,999
Dec 2, 6 AM $ 0.0078
-0.09%
$ 77.97 million $ 11,987
Dec 2, 5 AM $ 0.0078
-0.51%
$ 78.04 million $ 12,002
Dec 2, 4 AM $ 0.00785
+0.43%
$ 78.53 million $ 13,952
Dec 2, 3 AM $ 0.00783
-0.53%
$ 78.27 million $ 13,914
Dec 2, 2 AM $ 0.00782
-0.61%
$ 78.22 million $ 16,002
Dec 2, 1 AM $ 0.00789
+0.38%
$ 78.93 million $ 16,583
Dec 2, 12 AM $ 0.00784
-0.10%
$ 78.4 million $ 22,574
Dec 1, 11 PM $ 0.00784
-0.03%
$ 78.36 million $ 36,682
Dec 1, 10 PM $ 0.00782
+0.67%
$ 78.18 million $ 36,133