BCGame Coin Historical Data

BC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00767
-0.21%
$ 76.68 million $ 35,874
Dec 1, 8 PM $ 0.00771
+0.91%
$ 77.13 million $ 35,733
Dec 1, 7 PM $ 0.00767
-0.19%
$ 76.69 million $ 35,950
Dec 1, 6 PM $ 0.00769
+0.15%
$ 76.91 million $ 35,859
Dec 1, 5 PM $ 0.00766
-0.32%
$ 76.63 million $ 35,974
Dec 1, 4 PM $ 0.00768
+0.33%
$ 76.82 million $ 35,770
Dec 1, 3 PM $ 0.00763
-0.58%
$ 76.31 million $ 31,806
Dec 1, 2 PM $ 0.00766
-0.12%
$ 76.58 million $ 27,897
Dec 1, 1 PM $ 0.00772
+1.01%
$ 77.19 million $ 26,366
Dec 1, 12 PM $ 0.0077
-0.14%
$ 76.97 million $ 26,593
Dec 1, 11 AM $ 0.00771
+0.00%
$ 77.06 million $ 26,584
Dec 1, 10 AM $ 0.00774
+0.06%
$ 77.43 million $ 26,637
Dec 1, 9 AM $ 0.00773
-0.22%
$ 77.29 million $ 25,824
Dec 1, 8 AM $ 0.00774
+0.42%
$ 77.39 million $ 25,691
Dec 1, 7 AM $ 0.00767
-0.09%
$ 76.71 million $ 25,660
Dec 1, 6 AM $ 0.00768
+0.43%
$ 76.82 million $ 25,481
Dec 1, 5 AM $ 0.00766
-1.70%
$ 76.63 million $ 25,934
Dec 1, 4 AM $ 0.00768
-0.30%
$ 76.77 million $ 23,597
Dec 1, 3 AM $ 0.0077
-0.73%
$ 77 million $ 23,753
Dec 1, 2 AM $ 0.00773
+0.36%
$ 77.33 million $ 21,540
Dec 1, 1 AM $ 0.00775
-0.10%
$ 77.46 million $ 20,737
Dec 1, 12 AM $ 0.00779
+0.03%
$ 77.94 million $ 15,837
Nov 30, 11 PM $ 0.00789
-0.22%
$ 78.87 million $ 1,068
Nov 30, 10 PM $ 0.00791
+0.12%
$ 79.1 million $ 1,036
Nov 30, 9 PM $ 0.00795
+0.61%
$ 79.47 million $ 988
Nov 30, 8 PM $ 0.00793
-0.21%
$ 79.26 million $ 861
Nov 30, 7 PM $ 0.00798
+0.11%
$ 79.82 million $ 2,901
Nov 30, 6 PM $ 0.00796
-0.38%
$ 79.6 million $ 2,881
Nov 30, 5 PM $ 0.00808
+0.42%
$ 80.76 million $ 2,851
Nov 30, 4 PM $ 0.00799
+0.42%
$ 79.86 million $ 2,920
Nov 30, 3 PM $ 0.00795
-0.37%
$ 79.48 million $ 2,946
Nov 30, 2 PM $ 0.00801
-0.51%
$ 80.13 million $ 2,974
Nov 30, 1 PM $ 0.00793
+0.34%
$ 79.32 million $ 2,883
Nov 30, 12 PM $ 0.00786
-0.10%
$ 78.61 million $ 2,870
Nov 30, 11 AM $ 0.00787
-0.13%
$ 78.74 million $ 2,983
Nov 30, 10 AM $ 0.00789
+0.20%
$ 78.88 million $ 2,964
Nov 30, 9 AM $ 0.00789
+0.36%
$ 78.88 million $ 3,970
Nov 30, 8 AM $ 0.00787
-0.65%
$ 78.7 million $ 4,286
Nov 30, 7 AM $ 0.00793
+0.58%
$ 79.25 million $ 4,215
Nov 30, 6 AM $ 0.00786
-0.18%
$ 78.59 million $ 4,244
Nov 30, 5 AM $ 0.00789
-0.16%
$ 78.88 million $ 4,275
Nov 30, 4 AM $ 0.00792
+0.65%
$ 79.25 million $ 4,277
Nov 30, 3 AM $ 0.00787
-0.49%
$ 78.67 million $ 4,326
Nov 30, 2 AM $ 0.00792
+0.42%
$ 79.15 million $ 4,315
Nov 30, 1 AM $ 0.00788
+0.70%
$ 78.79 million $ 4,218
Nov 30, 12 AM $ 0.00785
-0.30%
$ 78.48 million $ 4,337
Nov 29, 11 PM $ 0.00787
+0.11%
$ 78.7 million $ 4,065
Nov 29, 10 PM $ 0.00788
+0.07%
$ 78.84 million $ 4,139
Nov 29, 9 PM $ 0.00787
+0.27%
$ 78.69 million $ 4,152
Nov 29, 8 PM $ 0.00779
-0.05%
$ 77.91 million $ 4,124