BCGame Coin Historical Data

BC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.00782
+0.56%
$ 78.24 million $ 2,132
Nov 29, 6 PM $ 0.0078
-0.39%
$ 78.04 million $ 2,147
Nov 29, 5 PM $ 0.00791
-0.04%
$ 79.07 million $ 6,209
Nov 29, 4 PM $ 0.00791
+0.04%
$ 79.07 million $ 6,150
Nov 29, 3 PM $ 0.00786
-0.08%
$ 78.64 million $ 6,171
Nov 29, 2 PM $ 0.00788
-0.08%
$ 78.78 million $ 6,167
Nov 29, 1 PM $ 0.00791
+0.34%
$ 79.06 million $ 6,115
Nov 29, 12 PM $ 0.0079
+0.58%
$ 78.98 million $ 6,142
Nov 29, 11 AM $ 0.00788
-0.47%
$ 78.77 million $ 6,371
Nov 29, 10 AM $ 0.00789
+0.42%
$ 78.9 million $ 6,341
Nov 29, 9 AM $ 0.00785
-0.40%
$ 78.47 million $ 5,596
Nov 29, 8 AM $ 0.00789
-0.21%
$ 78.89 million $ 6,213
Nov 29, 7 AM $ 0.00788
+0.11%
$ 78.84 million $ 6,173
Nov 29, 6 AM $ 0.0079
+0.87%
$ 79.02 million $ 6,140
Nov 29, 5 AM $ 0.00789
+0.17%
$ 78.93 million $ 6,176
Nov 29, 4 AM $ 0.00791
-0.39%
$ 79.09 million $ 6,190
Nov 29, 3 AM $ 0.00793
+0.63%
$ 79.3 million $ 6,113
Nov 29, 2 AM $ 0.00791
+0.03%
$ 79.05 million $ 6,325
Nov 29, 1 AM $ 0.00792
-0.26%
$ 79.21 million $ 6,469
Nov 29, 12 AM $ 0.0079
-0.09%
$ 79.02 million $ 6,529
Nov 28, 11 PM $ 0.00793
+0.22%
$ 79.27 million $ 6,483
Nov 28, 10 PM $ 0.0079
-1.01%
$ 78.98 million $ 6,525
Nov 28, 9 PM $ 0.00796
+0.15%
$ 79.62 million $ 6,472
Nov 28, 8 PM $ 0.00792
-0.22%
$ 79.21 million $ 6,495
Nov 28, 7 PM $ 0.0079
+0.41%
$ 79.05 million $ 7,357
Nov 28, 6 PM $ 0.00788
+0.58%
$ 78.79 million $ 7,353
Nov 28, 5 PM $ 0.00783
-1.69%
$ 78.31 million $ 4,638
Nov 28, 4 PM $ 0.00805
-1.04%
$ 80.47 million $ 4,904
Nov 28, 3 PM $ 0.00811
-0.61%
$ 81.09 million $ 4,905
Nov 28, 2 PM $ 0.00812
+0.17%
$ 81.19 million $ 4,823
Nov 28, 1 PM $ 0.00804
-0.15%
$ 80.37 million $ 4,806
Nov 28, 12 PM $ 0.00807
+0.00%
$ 80.66 million $ 4,749
Nov 28, 11 AM $ 0.00811
+0.16%
$ 81.13 million $ 4,539
Nov 28, 10 AM $ 0.00809
-0.11%
$ 80.89 million $ 4,488
Nov 28, 9 AM $ 0.00813
+1.42%
$ 81.28 million $ 4,237
Nov 28, 8 AM $ 0.00797
-0.09%
$ 79.72 million $ 3,379
Nov 28, 7 AM $ 0.00799
-0.47%
$ 79.94 million $ 3,402
Nov 28, 6 AM $ 0.00806
-0.16%
$ 80.59 million $ 3,386
Nov 28, 5 AM $ 0.00807
+0.26%
$ 80.69 million $ 3,376
Nov 28, 4 AM $ 0.00804
+0.25%
$ 80.38 million $ 3,380
Nov 28, 3 AM $ 0.00803
+0.87%
$ 80.26 million $ 3,386
Nov 28, 2 AM $ 0.00797
-0.43%
$ 79.65 million $ 3,239
Nov 28, 1 AM $ 0.00806
-0.18%
$ 80.56 million $ 3,251
Nov 28, 12 AM $ 0.00806
+0.02%
$ 80.63 million $ 2,997
Nov 27, 11 PM $ 0.00808
-0.34%
$ 80.79 million $ 2,997
Nov 27, 10 PM $ 0.00811
-0.51%
$ 81.13 million $ 3,212
Nov 27, 9 PM $ 0.00814
-0.32%
$ 81.4 million $ 3,378
Nov 27, 8 PM $ 0.00822
+0.79%
$ 82.16 million $ 3,389
Nov 27, 7 PM $ 0.00815
-0.04%
$ 81.54 million $ 2,413
Nov 27, 6 PM $ 0.00812
-0.05%
$ 81.2 million $ 3,418