BCGame Coin Historical Data

BC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00815
-0.04%
$ 81.47 million $ 11,623
Nov 27, 4 PM $ 0.00813
-0.10%
$ 81.32 million $ 11,405
Nov 27, 3 PM $ 0.0081
-0.01%
$ 81.04 million $ 11,371
Nov 27, 2 PM $ 0.0081
-0.06%
$ 80.96 million $ 11,366
Nov 27, 1 PM $ 0.00811
+0.00%
$ 81.1 million $ 11,346
Nov 27, 12 PM $ 0.00814
+0.00%
$ 81.43 million $ 11,408
Nov 27, 11 AM $ 0.00815
+0.29%
$ 81.54 million $ 11,326
Nov 27, 10 AM $ 0.00814
-0.57%
$ 81.4 million $ 11,489
Nov 27, 9 AM $ 0.00817
+0.00%
$ 81.74 million $ 11,453
Nov 27, 8 AM $ 0.00824
-0.23%
$ 82.37 million $ 11,497
Nov 27, 7 AM $ 0.00826
+0.15%
$ 82.57 million $ 11,581
Nov 27, 6 AM $ 0.00821
+0.18%
$ 82.09 million $ 11,661
Nov 27, 5 AM $ 0.0082
-0.05%
$ 81.95 million $ 11,668
Nov 27, 4 AM $ 0.00818
-0.20%
$ 81.83 million $ 11,652
Nov 27, 3 AM $ 0.00823
-0.24%
$ 82.35 million $ 11,778
Nov 27, 2 AM $ 0.00822
+0.60%
$ 82.23 million $ 12,543
Nov 27, 1 AM $ 0.00823
+0.39%
$ 82.31 million $ 13,343
Nov 27, 12 AM $ 0.00818
-0.10%
$ 81.8 million $ 13,291
Nov 26, 11 PM $ 0.00822
-0.07%
$ 82.24 million $ 13,360
Nov 26, 10 PM $ 0.00824
-0.26%
$ 82.43 million $ 14,396
Nov 26, 9 PM $ 0.00825
+0.28%
$ 82.54 million $ 13,980
Nov 26, 8 PM $ 0.00827
-0.09%
$ 82.7 million $ 13,971
Nov 26, 7 PM $ 0.00831
+0.46%
$ 83.09 million $ 14,060
Nov 26, 6 PM $ 0.00824
+1.45%
$ 82.38 million $ 12,755
Nov 26, 5 PM $ 0.00804
-0.53%
$ 80.36 million $ 3,323
Nov 26, 4 PM $ 0.008
-0.55%
$ 80.05 million $ 3,405
Nov 26, 3 PM $ 0.00799
-0.57%
$ 79.91 million $ 3,350
Nov 26, 2 PM $ 0.00801
+0.33%
$ 80.14 million $ 8,609
Nov 26, 1 PM $ 0.00797
-0.18%
$ 79.65 million $ 8,600
Nov 26, 12 PM $ 0.00803
-0.01%
$ 80.27 million $ 8,654
Nov 26, 11 AM $ 0.00805
+0.16%
$ 80.51 million $ 16,933
Nov 26, 10 AM $ 0.00802
+0.03%
$ 80.23 million $ 16,848
Nov 26, 9 AM $ 0.0081
-0.24%
$ 80.97 million $ 17,033
Nov 26, 8 AM $ 0.00824
+0.05%
$ 82.43 million $ 17,322
Nov 26, 7 AM $ 0.00823
+1.19%
$ 82.3 million $ 17,277
Nov 26, 6 AM $ 0.00815
+0.29%
$ 81.52 million $ 17,236
Nov 26, 5 AM $ 0.0081
-0.19%
$ 80.99 million $ 17,238
Nov 26, 4 AM $ 0.00811
-0.97%
$ 81.06 million $ 17,571
Nov 26, 3 AM $ 0.00817
-0.48%
$ 81.68 million $ 17,651
Nov 26, 2 AM $ 0.00823
+0.25%
$ 82.33 million $ 16,894
Nov 26, 1 AM $ 0.0082
-0.15%
$ 81.99 million $ 16,333
Nov 26, 12 AM $ 0.00818
-0.46%
$ 81.83 million $ 16,353
Nov 25, 11 PM $ 0.00824
+1.39%
$ 82.36 million $ 16,224
Nov 25, 10 PM $ 0.00814
-0.12%
$ 81.37 million $ 15,482
Nov 25, 9 PM $ 0.00812
+0.18%
$ 81.24 million $ 15,479
Nov 25, 8 PM $ 0.00806
+1.08%
$ 80.62 million $ 16,171
Nov 25, 7 PM $ 0.00796
-1.30%
$ 79.65 million $ 18,247
Nov 25, 6 PM $ 0.00809
-0.34%
$ 80.93 million $ 18,428
Nov 25, 5 PM $ 0.00802
-0.20%
$ 80.2 million $ 24,066
Nov 25, 4 PM $ 0.00795
-0.07%
$ 79.51 million $ 30,172