BCGame Coin Historical Data

BC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00794
+0.18%
$ 79.42 million $ 30,111
Nov 25, 2 PM $ 0.00791
-0.48%
$ 79.11 million $ 24,954
Nov 25, 1 PM $ 0.00795
+0.70%
$ 79.49 million $ 24,781
Nov 25, 12 PM $ 0.00803
-0.10%
$ 80.32 million $ 25,467
Nov 25, 11 AM $ 0.0081
+0.10%
$ 81.03 million $ 18,114
Nov 25, 10 AM $ 0.00809
+0.61%
$ 80.88 million $ 17,975
Nov 25, 9 AM $ 0.00804
-0.60%
$ 80.37 million $ 18,373
Nov 25, 8 AM $ 0.00809
-0.44%
$ 80.93 million $ 18,489
Nov 25, 7 AM $ 0.00819
+0.24%
$ 81.91 million $ 18,748
Nov 25, 6 AM $ 0.00823
-0.02%
$ 82.28 million $ 18,746
Nov 25, 5 AM $ 0.00826
+0.04%
$ 82.58 million $ 18,768
Nov 25, 4 AM $ 0.00826
+0.83%
$ 82.58 million $ 18,441
Nov 25, 3 AM $ 0.00821
+0.52%
$ 82.14 million $ 18,448
Nov 25, 2 AM $ 0.00822
-0.11%
$ 82.24 million $ 18,554
Nov 25, 1 AM $ 0.00823
-0.19%
$ 82.34 million $ 21,272
Nov 25, 12 AM $ 0.00823
-0.21%
$ 82.31 million $ 22,512
Nov 24, 11 PM $ 0.00827
-0.14%
$ 82.7 million $ 22,569
Nov 24, 10 PM $ 0.00831
+0.53%
$ 83.06 million $ 22,281
Nov 24, 9 PM $ 0.00826
-0.01%
$ 82.63 million $ 22,266
Nov 24, 8 PM $ 0.00827
+0.51%
$ 82.66 million $ 21,168
Nov 24, 7 PM $ 0.00825
+0.22%
$ 82.54 million $ 19,175
Nov 24, 6 PM $ 0.00824
+0.49%
$ 82.39 million $ 19,386
Nov 24, 5 PM $ 0.00822
-0.18%
$ 82.17 million $ 16,473
Nov 24, 4 PM $ 0.00816
+0.84%
$ 81.59 million $ 6,694
Nov 24, 3 PM $ 0.00801
-0.71%
$ 80.15 million $ 8,639
Nov 24, 2 PM $ 0.00787
-2.96%
$ 78.72 million $ 8,664
Nov 24, 1 PM $ 0.00801
+0.68%
$ 80.09 million $ 9,486
Nov 24, 12 PM $ 0.00802
+0.00%
$ 80.25 million $ 9,289
Nov 24, 11 AM $ 0.00796
+0.20%
$ 79.58 million $ 8,560
Nov 24, 10 AM $ 0.00786
-0.70%
$ 78.56 million $ 8,525
Nov 24, 9 AM $ 0.00798
-0.67%
$ 79.77 million $ 8,559
Nov 24, 8 AM $ 0.00799
-1.13%
$ 79.85 million $ 8,451
Nov 24, 7 AM $ 0.00802
-0.19%
$ 80.2 million $ 7,960
Nov 24, 6 AM $ 0.00808
-1.19%
$ 80.76 million $ 8,343
Nov 24, 5 AM $ 0.00813
+0.92%
$ 81.3 million $ 8,256
Nov 24, 4 AM $ 0.00818
-0.74%
$ 81.77 million $ 8,518
Nov 24, 3 AM $ 0.00817
+0.20%
$ 81.68 million $ 11,649
Nov 24, 2 AM $ 0.0082
+1.44%
$ 82.04 million $ 13,447
Nov 24, 1 AM $ 0.0081
-0.08%
$ 81.01 million $ 10,829
Nov 24, 12 AM $ 0.00802
-0.34%
$ 80.19 million $ 9,798
Nov 23, 11 PM $ 0.00813
-0.34%
$ 81.27 million $ 9,715
Nov 23, 10 PM $ 0.00817
-0.05%
$ 81.72 million $ 9,907
Nov 23, 9 PM $ 0.00814
-0.28%
$ 81.35 million $ 9,852
Nov 23, 8 PM $ 0.00815
-0.32%
$ 81.52 million $ 10,056
Nov 23, 7 PM $ 0.00813
-0.55%
$ 81.27 million $ 10,065
Nov 23, 6 PM $ 0.00811
-0.17%
$ 81.15 million $ 9,654
Nov 23, 5 PM $ 0.00811
-1.30%
$ 81.12 million $ 9,759
Nov 23, 4 PM $ 0.0082
-0.63%
$ 81.97 million $ 9,795
Nov 23, 3 PM $ 0.0081
+0.30%
$ 80.97 million $ 7,597
Nov 23, 2 PM $ 0.00816
-0.64%
$ 81.62 million $ 7,731