BCGame Coin Historical Data

BC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00814
+0.26%
$ 81.38 million $ 6,629
Nov 23, 12 PM $ 0.00805
+0.40%
$ 80.54 million $ 6,580
Nov 23, 11 AM $ 0.0081
+0.75%
$ 80.98 million $ 6,511
Nov 23, 10 AM $ 0.00825
+1.48%
$ 82.54 million $ 6,540
Nov 23, 9 AM $ 0.00806
+0.95%
$ 80.64 million $ 6,386
Nov 23, 8 AM $ 0.00805
+0.87%
$ 80.49 million $ 6,374
Nov 23, 7 AM $ 0.00802
-0.28%
$ 80.17 million $ 6,432
Nov 23, 6 AM $ 0.00805
+0.21%
$ 80.51 million $ 6,186
Nov 23, 5 AM $ 0.00811
-0.40%
$ 81.14 million $ 6,256
Nov 23, 4 AM $ 0.00815
+0.71%
$ 81.52 million $ 6,315
Nov 23, 3 AM $ 0.00813
-0.72%
$ 81.26 million $ 3,221
Nov 23, 2 AM $ 0.00814
+0.49%
$ 81.37 million $ 2,178
Nov 23, 1 AM $ 0.00806
+0.17%
$ 80.57 million $ 1,884
Nov 23, 12 AM $ 0.00803
-0.05%
$ 80.26 million $ 2,251
Nov 22, 11 PM $ 0.00803
+0.39%
$ 80.31 million $ 2,240
Nov 22, 10 PM $ 0.00794
+0.17%
$ 79.39 million $ 6,109
Nov 22, 9 PM $ 0.00796
-0.14%
$ 79.61 million $ 6,192
Nov 22, 8 PM $ 0.00799
-0.06%
$ 79.86 million $ 6,214
Nov 22, 7 PM $ 0.00804
+0.34%
$ 80.42 million $ 6,233
Nov 22, 6 PM $ 0.00802
+0.06%
$ 80.21 million $ 6,235
Nov 22, 5 PM $ 0.00804
+0.22%
$ 80.44 million $ 7,285
Nov 22, 4 PM $ 0.008
+0.25%
$ 80.01 million $ 9,613
Nov 22, 3 PM $ 0.00798
+0.00%
$ 79.76 million $ 9,887
Nov 22, 2 PM $ 0.00794
+0.66%
$ 79.36 million $ 11,793
Nov 22, 1 PM $ 0.00791
-0.05%
$ 79.09 million $ 12,900
Nov 22, 12 PM $ 0.00792
-0.69%
$ 79.17 million $ 12,973
Nov 22, 11 AM $ 0.00794
+0.16%
$ 79.4 million $ 21,234
Nov 22, 10 AM $ 0.00797
-0.10%
$ 79.74 million $ 21,492
Nov 22, 9 AM $ 0.00795
+0.10%
$ 79.48 million $ 23,696
Nov 22, 8 AM $ 0.00803
+0.02%
$ 80.29 million $ 23,995
Nov 22, 7 AM $ 0.00805
+0.19%
$ 80.46 million $ 34,858
Nov 22, 6 AM $ 0.00789
-0.16%
$ 78.91 million $ 37,310
Nov 22, 5 AM $ 0.00796
+0.13%
$ 79.59 million $ 37,523
Nov 22, 4 AM $ 0.00801
+0.14%
$ 80.12 million $ 40,631
Nov 22, 3 AM $ 0.0081
+0.83%
$ 81.04 million $ 40,849
Nov 22, 2 AM $ 0.00812
-0.33%
$ 81.18 million $ 41,641
Nov 22, 1 AM $ 0.00811
-0.05%
$ 81.11 million $ 41,716
Nov 22, 12 AM $ 0.00813
+0.80%
$ 81.32 million $ 40,277
Nov 21, 11 PM $ 0.00783
-1.52%
$ 78.28 million $ 39,685
Nov 21, 10 PM $ 0.00806
+0.29%
$ 80.59 million $ 36,133
Nov 21, 9 PM $ 0.00793
+0.09%
$ 79.25 million $ 35,590
Nov 21, 8 PM $ 0.00795
-1.92%
$ 79.46 million $ 36,258
Nov 21, 7 PM $ 0.00812
+0.55%
$ 81.19 million $ 36,158
Nov 21, 6 PM $ 0.00801
-1.38%
$ 80.11 million $ 36,390
Nov 21, 5 PM $ 0.00813
+2.54%
$ 81.33 million $ 34,620
Nov 21, 4 PM $ 0.00787
-0.65%
$ 78.73 million $ 36,013
Nov 21, 3 PM $ 0.00792
-2.20%
$ 79.2 million $ 48,531
Nov 21, 2 PM $ 0.00811
+0.67%
$ 81.14 million $ 46,776
Nov 21, 1 PM $ 0.00807
+1.08%
$ 80.74 million $ 45,422
Nov 21, 12 PM $ 0.00781
+0.18%
$ 78.07 million $ 44,336