BCGame Coin Historical Data

BC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00784
-0.32%
$ 78.43 million $ 36,578
Nov 21, 10 AM $ 0.00785
-0.67%
$ 78.48 million $ 36,649
Nov 21, 9 AM $ 0.00798
+0.53%
$ 79.77 million $ 34,555
Nov 21, 8 AM $ 0.00796
+1.26%
$ 79.64 million $ 34,196
Nov 21, 7 AM $ 0.00789
+0.17%
$ 78.9 million $ 34,295
Nov 21, 6 AM $ 0.00791
-0.91%
$ 79.15 million $ 20,968
Nov 21, 5 AM $ 0.00801
+1.32%
$ 80.15 million $ 20,796
Nov 21, 4 AM $ 0.00794
-0.34%
$ 79.38 million $ 19,932
Nov 21, 3 AM $ 0.00797
-0.08%
$ 79.73 million $ 17,852
Nov 21, 2 AM $ 0.00803
-0.34%
$ 80.32 million $ 21,733
Nov 21, 1 AM $ 0.00806
-0.22%
$ 80.61 million $ 30,478
Nov 21, 12 AM $ 0.00806
+0.39%
$ 80.6 million $ 34,386
Nov 20, 11 PM $ 0.00812
-0.07%
$ 81.2 million $ 34,525
Nov 20, 10 PM $ 0.00809
+0.72%
$ 80.93 million $ 34,086
Nov 20, 9 PM $ 0.00803
+0.23%
$ 80.25 million $ 33,968
Nov 20, 8 PM $ 0.00798
+0.30%
$ 79.84 million $ 33,823
Nov 20, 7 PM $ 0.00792
-1.17%
$ 79.17 million $ 34,115
Nov 20, 6 PM $ 0.008
+0.32%
$ 79.96 million $ 34,038
Nov 20, 5 PM $ 0.00798
+0.05%
$ 79.84 million $ 38,381
Nov 20, 4 PM $ 0.008
-1.60%
$ 79.99 million $ 40,142
Nov 20, 3 PM $ 0.00813
-0.44%
$ 81.32 million $ 31,920
Nov 20, 2 PM $ 0.0081
-1.69%
$ 81.02 million $ 32,200
Nov 20, 1 PM $ 0.00823
-0.04%
$ 82.35 million $ 32,185
Nov 20, 12 PM $ 0.00825
+0.27%
$ 82.51 million $ 32,167
Nov 20, 11 AM $ 0.00826
+0.34%
$ 82.59 million $ 32,089
Nov 20, 10 AM $ 0.00822
-0.49%
$ 82.2 million $ 32,240
Nov 20, 9 AM $ 0.00831
-0.39%
$ 83.08 million $ 32,500
Nov 20, 8 AM $ 0.00834
+0.00%
$ 83.37 million $ 32,452
Nov 20, 7 AM $ 0.00831
-0.35%
$ 83.08 million $ 32,456
Nov 20, 6 AM $ 0.00837
+0.24%
$ 83.68 million $ 32,465
Nov 20, 5 AM $ 0.00839
+0.88%
$ 83.85 million $ 32,275
Nov 20, 4 AM $ 0.00831
-0.19%
$ 83.08 million $ 32,390
Nov 20, 3 AM $ 0.00837
+0.06%
$ 83.73 million $ 32,633
Nov 20, 2 AM $ 0.00844
+1.75%
$ 84.4 million $ 30,331
Nov 20, 1 AM $ 0.0083
+0.30%
$ 82.96 million $ 20,105
Nov 20, 12 AM $ 0.00821
-0.14%
$ 82.1 million $ 15,838
Nov 19, 11 PM $ 0.00822
+1.05%
$ 82.19 million $ 15,700
Nov 19, 10 PM $ 0.00813
-0.01%
$ 81.29 million $ 15,642
Nov 19, 9 PM $ 0.00804
+0.71%
$ 80.36 million $ 15,335
Nov 19, 8 PM $ 0.00791
+0.50%
$ 79.13 million $ 15,048
Nov 19, 7 PM $ 0.00791
+0.23%
$ 79.14 million $ 15,061
Nov 19, 6 PM $ 0.00794
+0.31%
$ 79.35 million $ 14,964
Nov 19, 5 PM $ 0.00795
-0.31%
$ 79.55 million $ 10,739
Nov 19, 4 PM $ 0.008
+0.43%
$ 80 million $ 7,605
Nov 19, 3 PM $ 0.00813
+1.42%
$ 81.31 million $ 5,718
Nov 19, 2 PM $ 0.008
-1.21%
$ 80.02 million $ 7,767
Nov 19, 1 PM $ 0.00812
-0.01%
$ 81.21 million $ 7,831
Nov 19, 12 PM $ 0.00815
+0.07%
$ 81.54 million $ 7,822
Nov 19, 11 AM $ 0.0082
+0.00%
$ 82.01 million $ 7,936
Nov 19, 10 AM $ 0.00822
+0.37%
$ 82.2 million $ 7,893