BCGame Coin Historical Data

BC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0082
-0.65%
$ 81.98 million $ 8,012
Nov 19, 8 AM $ 0.00825
+0.27%
$ 82.49 million $ 8,050
Nov 19, 7 AM $ 0.0082
+0.55%
$ 81.95 million $ 13,670
Nov 19, 6 AM $ 0.00812
+0.51%
$ 81.2 million $ 14,553
Nov 19, 5 AM $ 0.00813
-0.16%
$ 81.3 million $ 14,785
Nov 19, 4 AM $ 0.00821
-0.03%
$ 82.12 million $ 19,874
Nov 19, 3 AM $ 0.00836
+0.63%
$ 83.6 million $ 20,113
Nov 19, 2 AM $ 0.00824
-0.80%
$ 82.39 million $ 19,064
Nov 19, 1 AM $ 0.00831
+0.83%
$ 83.11 million $ 18,902
Nov 19, 12 AM $ 0.00828
-0.31%
$ 82.83 million $ 19,037
Nov 18, 11 PM $ 0.00832
+0.07%
$ 83.21 million $ 19,037
Nov 18, 10 PM $ 0.00823
-0.96%
$ 82.3 million $ 19,058
Nov 18, 9 PM $ 0.00834
-0.13%
$ 83.42 million $ 19,125
Nov 18, 8 PM $ 0.00832
-0.31%
$ 83.15 million $ 19,095
Nov 18, 7 PM $ 0.00833
+0.36%
$ 83.27 million $ 24,214
Nov 18, 6 PM $ 0.00825
+0.42%
$ 82.55 million $ 27,227
Nov 18, 5 PM $ 0.0083
-0.74%
$ 83.02 million $ 34,840
Nov 18, 4 PM $ 0.00827
-0.97%
$ 82.65 million $ 36,990
Nov 18, 3 PM $ 0.00822
-0.64%
$ 82.18 million $ 37,073
Nov 18, 2 PM $ 0.00823
-0.05%
$ 82.26 million $ 34,852
Nov 18, 1 PM $ 0.00821
+0.00%
$ 82.12 million $ 34,675
Nov 18, 12 PM $ 0.00821
-0.69%
$ 82.14 million $ 34,983
Nov 18, 11 AM $ 0.00826
-0.21%
$ 82.63 million $ 35,941
Nov 18, 10 AM $ 0.00821
+0.76%
$ 82.13 million $ 35,379
Nov 18, 9 AM $ 0.00823
+0.44%
$ 82.31 million $ 37,573
Nov 18, 8 AM $ 0.00818
-1.01%
$ 81.78 million $ 37,809
Nov 18, 7 AM $ 0.00824
+0.25%
$ 82.36 million $ 31,914
Nov 18, 6 AM $ 0.00822
-0.34%
$ 82.22 million $ 32,032
Nov 18, 5 AM $ 0.00823
+1.44%
$ 82.3 million $ 32,369
Nov 18, 4 AM $ 0.00821
+1.46%
$ 82.06 million $ 27,270
Nov 18, 3 AM $ 0.00809
-0.37%
$ 80.9 million $ 27,344
Nov 18, 2 AM $ 0.00806
+0.63%
$ 80.63 million $ 26,966
Nov 18, 1 AM $ 0.00802
+0.70%
$ 80.19 million $ 26,801
Nov 18, 12 AM $ 0.008
+0.43%
$ 79.98 million $ 26,770
Nov 17, 11 PM $ 0.00803
-0.41%
$ 80.28 million $ 27,080
Nov 17, 10 PM $ 0.00801
+0.26%
$ 80.09 million $ 27,797
Nov 17, 9 PM $ 0.00799
+0.25%
$ 79.94 million $ 27,777
Nov 17, 8 PM $ 0.00793
+0.17%
$ 79.28 million $ 27,590
Nov 17, 7 PM $ 0.00791
+0.08%
$ 79.11 million $ 24,372
Nov 17, 6 PM $ 0.00796
+0.04%
$ 79.57 million $ 21,405
Nov 17, 5 PM $ 0.00807
+0.61%
$ 80.66 million $ 17,031
Nov 17, 4 PM $ 0.00803
-1.34%
$ 80.32 million $ 23,212
Nov 17, 3 PM $ 0.00821
+1.94%
$ 82.11 million $ 16,345
Nov 17, 2 PM $ 0.00808
-1.92%
$ 80.78 million $ 16,697
Nov 17, 1 PM $ 0.00827
-0.56%
$ 82.67 million $ 16,885
Nov 17, 12 PM $ 0.00831
-0.66%
$ 83.06 million $ 16,931
Nov 17, 11 AM $ 0.00836
+0.25%
$ 83.55 million $ 15,873
Nov 17, 10 AM $ 0.00834
-0.14%
$ 83.42 million $ 15,944
Nov 17, 9 AM $ 0.00831
-0.35%
$ 83.14 million $ 13,809
Nov 17, 8 AM $ 0.00833
-0.19%
$ 83.29 million $ 13,812