BCGame Coin Historical Data

BC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00835
+0.16%
$ 83.55 million $ 13,689
Nov 17, 6 AM $ 0.00836
+0.16%
$ 83.64 million $ 12,694
Nov 17, 5 AM $ 0.00835
-0.12%
$ 83.49 million $ 11,730
Nov 17, 4 AM $ 0.00834
+0.00%
$ 83.38 million $ 11,700
Nov 17, 3 AM $ 0.00826
-0.04%
$ 82.55 million $ 11,596
Nov 17, 2 AM $ 0.00823
-0.38%
$ 82.29 million $ 11,598
Nov 17, 1 AM $ 0.00828
+0.86%
$ 82.78 million $ 11,524
Nov 17, 12 AM $ 0.00815
-0.18%
$ 81.53 million $ 11,501
Nov 16, 11 PM $ 0.00814
+0.58%
$ 81.44 million $ 11,418
Nov 16, 10 PM $ 0.0081
+0.56%
$ 80.95 million $ 10,353
Nov 16, 9 PM $ 0.00813
-0.75%
$ 81.28 million $ 10,615
Nov 16, 8 PM $ 0.00808
-0.43%
$ 80.84 million $ 10,492
Nov 16, 7 PM $ 0.00803
-1.40%
$ 80.34 million $ 9,759
Nov 16, 6 PM $ 0.00803
+0.39%
$ 80.34 million $ 9,571
Nov 16, 5 PM $ 0.00801
+0.06%
$ 80.07 million $ 6,563
Nov 16, 4 PM $ 0.00799
-1.67%
$ 79.91 million $ 5,680
Nov 16, 3 PM $ 0.00816
+0.51%
$ 81.63 million $ 506
Nov 16, 2 PM $ 0.0081
-0.91%
$ 80.99 million $ 574
Nov 16, 1 PM $ 0.00813
-0.31%
$ 81.29 million $ 524
Nov 16, 12 PM $ 0.00812
-0.54%
$ 81.24 million $ 525
Nov 16, 11 AM $ 0.0083
-0.59%
$ 82.99 million $ 554
Nov 16, 10 AM $ 0.00835
+0.69%
$ 83.51 million $ 516
Nov 16, 9 AM $ 0.0083
+0.25%
$ 82.99 million $ 556
Nov 16, 8 AM $ 0.0083
+0.62%
$ 83.05 million $ 1,242
Nov 16, 7 AM $ 0.00827
+0.23%
$ 82.7 million $ 1,292
Nov 16, 6 AM $ 0.00822
-0.15%
$ 82.22 million $ 1,289
Nov 16, 5 AM $ 0.00821
+0.05%
$ 82.06 million $ 1,284
Nov 16, 4 AM $ 0.00821
+0.12%
$ 82.09 million $ 1,251
Nov 16, 3 AM $ 0.00817
+0.46%
$ 81.75 million $ 1,234
Nov 16, 2 AM $ 0.00806
-0.25%
$ 80.61 million $ 1,230
Nov 16, 1 AM $ 0.0081
+0.25%
$ 80.97 million $ 1,331
Nov 16, 12 AM $ 0.00811
-0.16%
$ 81.1 million $ 1,340
Nov 15, 11 PM $ 0.00812
-0.16%
$ 81.18 million $ 1,343
Nov 15, 10 PM $ 0.00808
-0.81%
$ 80.79 million $ 1,345
Nov 15, 9 PM $ 0.00816
-0.44%
$ 81.58 million $ 1,387
Nov 15, 8 PM $ 0.00824
-0.49%
$ 82.45 million $ 1,420
Nov 15, 7 PM $ 0.00828
-0.04%
$ 82.81 million $ 1,385
Nov 15, 6 PM $ 0.00833
+0.17%
$ 83.35 million $ 1,590
Nov 15, 5 PM $ 0.00829
+1.05%
$ 82.94 million $ 1,675
Nov 15, 4 PM $ 0.00824
-0.21%
$ 82.36 million $ 1,651
Nov 15, 3 PM $ 0.00822
+0.21%
$ 82.22 million $ 3,913
Nov 15, 2 PM $ 0.00823
-0.17%
$ 82.32 million $ 3,884
Nov 15, 1 PM $ 0.00819
+0.12%
$ 81.92 million $ 3,930
Nov 15, 12 PM $ 0.00815
-1.05%
$ 81.5 million $ 12,188
Nov 15, 11 AM $ 0.00822
+0.17%
$ 82.15 million $ 17,506
Nov 15, 10 AM $ 0.0082
-0.30%
$ 81.96 million $ 17,549
Nov 15, 9 AM $ 0.00823
-0.62%
$ 82.31 million $ 17,619
Nov 15, 8 AM $ 0.00835
-0.26%
$ 83.53 million $ 18,958
Nov 15, 7 AM $ 0.00835
-0.41%
$ 83.49 million $ 18,926
Nov 15, 6 AM $ 0.00836
+0.07%
$ 83.6 million $ 22,193