BCGame Coin Historical Data

BC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.00833
-0.07%
$ 83.28 million $ 22,141
Nov 15, 4 AM $ 0.00834
-0.53%
$ 83.39 million $ 22,458
Nov 15, 3 AM $ 0.00832
+0.31%
$ 83.19 million $ 22,284
Nov 15, 2 AM $ 0.00826
+0.60%
$ 82.62 million $ 22,064
Nov 15, 1 AM $ 0.00821
+0.17%
$ 82.12 million $ 22,286
Nov 15, 12 AM $ 0.00809
+0.19%
$ 80.86 million $ 21,853
Nov 14, 11 PM $ 0.00817
-0.28%
$ 81.67 million $ 22,159
Nov 14, 10 PM $ 0.00819
+0.20%
$ 81.91 million $ 22,134
Nov 14, 9 PM $ 0.00818
-1.07%
$ 81.79 million $ 22,432
Nov 14, 8 PM $ 0.00833
+0.00%
$ 83.27 million $ 22,576
Nov 14, 7 PM $ 0.00823
-0.68%
$ 82.28 million $ 30,657
Nov 14, 6 PM $ 0.00824
-0.90%
$ 82.39 million $ 34,920
Nov 14, 5 PM $ 0.00836
-0.02%
$ 83.63 million $ 64,910
Nov 14, 4 PM $ 0.0083
-0.01%
$ 82.98 million $ 67,386
Nov 14, 3 PM $ 0.00832
+2.28%
$ 83.22 million $ 64,058
Nov 14, 2 PM $ 0.00812
+1.21%
$ 81.23 million $ 63,189
Nov 14, 1 PM $ 0.00812
+1.16%
$ 81.22 million $ 63,326
Nov 14, 12 PM $ 0.00806
+0.12%
$ 80.65 million $ 57,505
Nov 14, 11 AM $ 0.00813
+0.29%
$ 81.25 million $ 50,531
Nov 14, 10 AM $ 0.00807
-0.70%
$ 80.69 million $ 50,759
Nov 14, 9 AM $ 0.00815
+0.19%
$ 81.5 million $ 50,808
Nov 14, 8 AM $ 0.00822
-0.67%
$ 82.21 million $ 49,948
Nov 14, 7 AM $ 0.00825
+2.17%
$ 82.53 million $ 48,816
Nov 14, 6 AM $ 0.0082
+0.54%
$ 82.03 million $ 46,088
Nov 14, 5 AM $ 0.00812
-1.30%
$ 81.25 million $ 46,478
Nov 14, 4 AM $ 0.00823
-0.25%
$ 82.25 million $ 46,601
Nov 14, 3 AM $ 0.00828
-0.09%
$ 82.82 million $ 47,810
Nov 14, 2 AM $ 0.0082
+0.14%
$ 81.98 million $ 47,199
Nov 14, 1 AM $ 0.00817
-0.77%
$ 81.73 million $ 47,210
Nov 14, 12 AM $ 0.00826
-0.52%
$ 82.62 million $ 47,588
Nov 13, 11 PM $ 0.00824
+0.42%
$ 82.37 million $ 47,061
Nov 13, 10 PM $ 0.00812
+0.46%
$ 81.2 million $ 46,342
Nov 13, 9 PM $ 0.00815
+0.54%
$ 81.46 million $ 46,359
Nov 13, 8 PM $ 0.00813
-0.87%
$ 81.31 million $ 47,016
Nov 13, 7 PM $ 0.00819
-0.20%
$ 81.85 million $ 42,904
Nov 13, 6 PM $ 0.00822
-0.62%
$ 82.22 million $ 37,013
Nov 13, 5 PM $ 0.0083
-0.10%
$ 82.99 million $ 9,516
Nov 13, 4 PM $ 0.00835
-0.47%
$ 83.5 million $ 6,505
Nov 13, 3 PM $ 0.00847
+1.05%
$ 84.73 million $ 8,356
Nov 13, 2 PM $ 0.0084
-0.83%
$ 84.01 million $ 8,424
Nov 13, 1 PM $ 0.00854
-0.41%
$ 85.4 million $ 8,359
Nov 13, 12 PM $ 0.00854
+0.20%
$ 85.39 million $ 8,687
Nov 13, 11 AM $ 0.00849
-0.30%
$ 84.85 million $ 8,634
Nov 13, 10 AM $ 0.00847
-0.05%
$ 84.68 million $ 8,569
Nov 13, 9 AM $ 0.00852
-0.16%
$ 85.15 million $ 8,645
Nov 13, 8 AM $ 0.00848
-1.13%
$ 84.78 million $ 8,657
Nov 13, 7 AM $ 0.00857
+0.08%
$ 85.7 million $ 8,645
Nov 13, 6 AM $ 0.00853
+1.17%
$ 85.33 million $ 8,497
Nov 13, 5 AM $ 0.00843
-0.15%
$ 84.29 million $ 8,732
Nov 13, 4 AM $ 0.00845
+0.66%
$ 84.48 million $ 8,598