BCGame Coin Historical Data

BC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00707
-1.51%
$ 70.69 million $ 6,283
Oct 2, 2025 $ 0.00716
+1.92%
$ 71.58 million $ 23,903
Oct 1, 2025 $ 0.00703
+3.33%
$ 69.92 million $ 14,992
Sep 30, 2025 $ 0.00687
-0.79%
$ 67.96 million $ 7,366
Sep 29, 2025 $ 0.00694
-0.23%
$ 69.41 million $ 11,732
Sep 28, 2025 $ 0.00692
+1.21%
$ 69.57 million $ 6,650
Sep 27, 2025 $ 0.00688
-0.35%
$ 68.82 million $ 1,810
Sep 26, 2025 $ 0.00685
+4.65%
$ 68.46 million $ 16,720
Sep 25, 2025 $ 0.00663
-2.80%
$ 66.12 million $ 29,443
Sep 24, 2025 $ 0.00683
+0.53%
$ 68.22 million $ 18,968
Sep 23, 2025 $ 0.00684
-0.67%
$ 68.12 million $ 13,519
Sep 22, 2025 $ 0.0069
-2.24%
$ 68.91 million $ 44,923
Sep 21, 2025 $ 0.00705
-0.78%
$ 70.7 million $ 4,417
Sep 20, 2025 $ 0.00713
+0.62%
$ 71.09 million $ 3,152
Sep 19, 2025 $ 0.00713
-1.44%
$ 70.64 million $ 12,787
Sep 18, 2025 $ 0.00724
-0.45%
$ 72.06 million $ 23,402
Sep 17, 2025 $ 0.0073
+2.18%
$ 72.61 million $ 6,276
Sep 16, 2025 $ 0.00712
+1.07%
$ 71.15 million $ 2,170
Sep 15, 2025 $ 0.00709
+0.60%
$ 70.22 million $ 23,090
Sep 14, 2025 $ 0.00705
-1.84%
$ 70.29 million $ 13,407
Sep 13, 2025 $ 0.00719
-0.07%
$ 71.91 million $ 2,889
Sep 12, 2025 $ 0.00721
+0.60%
$ 72.09 million $ 49,339
Sep 11, 2025 $ 0.00716
-5.28%
$ 71.61 million $ 113,312
Sep 10, 2025 $ 0.00757
+1.76%
$ 75.68 million $ 9,618
Sep 9, 2025 $ 0.00742
+0.15%
$ 74.18 million $ 6,103
Sep 8, 2025 $ 0.00742
+2.19%
$ 74.22 million $ 33,211
Sep 7, 2025 $ 0.00734
+3.88%
$ 73.41 million $ 3,714
Sep 6, 2025 $ 0.00706
-0.61%
$ 70.56 million $ 9,806
Sep 5, 2025 $ 0.00715
-4.59%
$ 71.49 million $ 177,853
Sep 4, 2025 $ 0.0075
-3.52%
$ 75.42 million $ 4,353
Sep 3, 2025 $ 0.00773
-1.13%
$ 77.58 million $ 11,120
Sep 2, 2025 $ 0.00784
+4.76%
$ 78.21 million $ 10,050
Sep 1, 2025 $ 0.00746
-0.66%
$ 74.55 million $ 13,300
Aug 31, 2025 $ 0.00849
+10.99%
$ 84.86 million $ 6,153
Aug 30, 2025 $ 0.00758
-1.95%
$ 76.32 million $ 6,498
Aug 29, 2025 $ 0.00767
-14.93%
$ 76.75 million $ 160,589
Aug 28, 2025 $ 0.00901
+3.96%
$ 90.11 million $ 33,497
Aug 27, 2025 $ 0.00877
-0.17%
$ 87.73 million $ 33,352
Aug 26, 2025 $ 0.00886
+3.49%
$ 88.49 million $ 18,388
Aug 25, 2025 $ 0.00853
-4.46%
$ 85.33 million $ 62,909
Aug 24, 2025 $ 0.00882
-0.94%
$ 88.54 million $ 30,368
Aug 23, 2025 $ 0.00886
-0.74%
$ 89.09 million $ 26,391
Aug 22, 2025 $ 0.00894
+4.95%
$ 89.7 million $ 55,259
Aug 21, 2025 $ 0.00858
-3.37%
$ 84.86 million $ 15,938
Aug 20, 2025 $ 0.00889
+5.68%
$ 88.53 million $ 17,665
Aug 19, 2025 $ 0.00853
-1.09%
$ 84.53 million $ 57,972
Aug 18, 2025 $ 0.00869
-0.86%
$ 86.93 million $ 23,767
Aug 17, 2025 $ 0.00879
+1.12%
$ 87.9 million $ 21,319
Aug 16, 2025 $ 0.00867
+0.98%
$ 86.7 million $ 8,213
Aug 15, 2025 $ 0.00859
-3.68%
$ 85.94 million $ 32,372