BCGame Coin Historical Data

BC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0142
+0.00%
$ 141.66 million $ 1
Jul 12, 6 AM $ 0.0137
+0.00%
$ 136.52 million $ 2
Jul 12, 4 AM $ 0.0144
-0.02%
$ 143.44 million $ 1
Jul 12, 3 AM $ 0.0144
+0.00%
$ 143.45 million $ 1
Jul 11, 5 PM $ 0.0136
+1.99%
$ 136.18 million $ 1
Jul 11, 11 AM $ 0.0139
+0.00%
$ 139.19 million $ 1
Jul 11, 10 AM $ 0.0136
+0.00%
$ 135.66 million $ 1
Jul 11, 8 AM $ 0.0133
+0.00%
$ 132.91 million $ 0
Jul 11, 7 AM $ 0.013
+0.00%
$ 130.13 million $ 0
Jul 11, 3 AM $ 0.013
+0.00%
$ 129.44 million $ 0
Jul 11, 2 AM $ 0.013
+0.00%
$ 129.43 million $ 0
Jul 10, 10 PM $ 0.0133
+0.00%
$ 132.54 million $ 0
Jul 10, 9 PM $ 0.013
+0.00%
$ 129.79 million $ 0
Jul 10, 12 PM $ 0.0133
+0.00%
$ 132.5 million $ 0.01
Jul 10, 8 AM $ 0.0132
+0.00%
$ 132.28 million $ 1
Jul 10, 7 AM $ 0.0129
+0.00%
$ 129.3 million $ 1
Jul 9, 10 PM $ 0.0127
+0.00%
$ 127.33 million $ 0
Jul 9, 9 PM $ 0.0127
+0.06%
$ 127.32 million $ 0
Jul 9, 7 PM $ 0.0132
+0.00%
$ 131.75 million $ 0.01
Jul 9, 1 PM $ 0.0132
+0.00%
$ 131.57 million $ 0
Jul 8, 11 AM $ 0.0127
-0.14%
$ 127.16 million $ 5
Jul 8, 8 AM $ 0.0129
+0.00%
$ 128.72 million $ 5
Jul 8, 7 AM $ 0.013
+0.00%
$ 129.75 million $ 5
Jul 8, 4 AM $ 0.0125
-1.20%
$ 125.23 million $ 4
Jul 7, 4 PM $ 0.0136
+0.00%
$ 135.56 million $ 4
Jul 7, 2 PM $ 0.0134
-2.82%
$ 133.64 million $ 4
Jul 7, 1 PM $ 0.014
+13.92%
$ 139.93 million $ 3
Jul 7, 10 AM $ 0.0124
+0.00%
$ 124.16 million $ 2
Jul 7, 8 AM $ 0.0123
+0.00%
$ 122.54 million $ 2
Jul 7, 4 AM $ 0.0121
+0.00%
$ 120.41 million $ 2
Jul 7, 1 AM $ 0.0123
+0.00%
$ 122.87 million $ 2
Jul 6, 11 PM $ 0.0124
+0.00%
$ 123.42 million $ 2
Jul 6, 9 PM $ 0.0126
+0.00%
$ 125.44 million $ 2
Jul 6, 8 PM $ 0.0111
+0.00%
$ 110.44 million $ 1
Jul 6, 6 PM $ 0.0125
+0.00%
$ 124.43 million $ 1
Jul 6, 5 PM $ 0.0127
+0.00%
$ 127.25 million $ 1
Jul 6, 3 PM $ 0.0121
+0.03%
$ 120.65 million $ 1
Jul 6, 12 PM $ 0.0123
+0.00%
$ 122.79 million $ 1
Jul 4, 1 PM $ 0.0119
+0.00%
$ 118.89 million $ 1
Jul 4, 12 PM $ 0.0119
+0.00%
$ 118.9 million $ 1
Jul 3, 11 AM $ 0.012
+1.08%
$ 119.88 million $ 2
Jul 3, 7 AM $ 0.0116
-3.19%
$ 115.62 million $ 2
Jul 3, 6 AM $ 0.0124
+0.61%
$ 123.66 million $ 2
Jul 3, 5 AM $ 0.0125
+0.00%
$ 125.04 million $ 2
Jul 3, 3 AM $ 0.0126
+6.31%
$ 125.75 million $ 2
Jul 3, 12 AM $ 0.0118
+0.00%
$ 117.72 million $ 0
Jul 2, 1 PM $ 0.0114
-1.36%
$ 114.2 million $ 0
Jul 1, 3 PM $ 0.0111
+0.00%
$ 110.82 million $ 0.1
Jul 1, 2 PM $ 0.0113
+0.00%
$ 112.83 million $ 0
Jun 30, 9 PM $ 0.0108
+0.00%
$ 107.96 million $ 6