BCGame Coin Historical Data

BC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00709
-0.07%
$ 70.92 million $ 29,056
Jan 27, 7 AM $ 0.00713
+0.32%
$ 71.32 million $ 28,710
Jan 27, 6 AM $ 0.00711
-0.51%
$ 71.15 million $ 26,623
Jan 27, 5 AM $ 0.00715
-0.57%
$ 71.46 million $ 25,363
Jan 27, 4 AM $ 0.00719
-0.14%
$ 71.93 million $ 23,838
Jan 27, 3 AM $ 0.00728
-0.36%
$ 72.76 million $ 27,440
Jan 27, 2 AM $ 0.00729
+0.16%
$ 72.93 million $ 24,515
Jan 27, 1 AM $ 0.00729
+0.16%
$ 72.89 million $ 41,292
Jan 27, 12 AM $ 0.00728
-0.34%
$ 72.81 million $ 41,504
Jan 26, 11 PM $ 0.00732
-0.14%
$ 73.23 million $ 41,875
Jan 26, 10 PM $ 0.00737
+0.39%
$ 73.67 million $ 42,030
Jan 26, 9 PM $ 0.00731
+0.06%
$ 73.05 million $ 42,199
Jan 26, 8 PM $ 0.0073
-0.70%
$ 73.04 million $ 41,882
Jan 26, 7 PM $ 0.00735
-0.06%
$ 73.46 million $ 49,469
Jan 26, 6 PM $ 0.00741
+1.07%
$ 74.07 million $ 51,134
Jan 26, 5 PM $ 0.00735
-0.43%
$ 73.46 million $ 50,893
Jan 26, 4 PM $ 0.00738
+0.51%
$ 73.79 million $ 57,810
Jan 26, 3 PM $ 0.00738
+0.01%
$ 73.75 million $ 61,573
Jan 26, 2 PM $ 0.0074
+0.25%
$ 73.97 million $ 61,576
Jan 26, 1 PM $ 0.00737
+0.27%
$ 73.71 million $ 65,864
Jan 26, 12 PM $ 0.00735
-0.29%
$ 73.55 million $ 66,042
Jan 26, 11 AM $ 0.00738
-0.09%
$ 73.76 million $ 66,284
Jan 26, 10 AM $ 0.00738
+0.15%
$ 73.8 million $ 66,493
Jan 26, 9 AM $ 0.00738
-0.62%
$ 73.82 million $ 73,636
Jan 26, 8 AM $ 0.00744
+0.23%
$ 74.44 million $ 75,947
Jan 26, 7 AM $ 0.00743
+0.40%
$ 74.35 million $ 76,176
Jan 26, 6 AM $ 0.00741
-0.05%
$ 74.14 million $ 76,446
Jan 26, 5 AM $ 0.00742
-0.17%
$ 74.24 million $ 76,716
Jan 26, 4 AM $ 0.00746
+0.49%
$ 74.58 million $ 78,357
Jan 26, 3 AM $ 0.00746
-0.35%
$ 74.64 million $ 75,620
Jan 26, 2 AM $ 0.0075
+0.20%
$ 75 million $ 76,313
Jan 26, 1 AM $ 0.00748
+4.55%
$ 74.78 million $ 97,554
Jan 26, 12 AM $ 0.00715
-0.15%
$ 71.53 million $ 77,682
Jan 25, 11 PM $ 0.00714
+0.30%
$ 71.41 million $ 77,587
Jan 25, 10 PM $ 0.00713
-0.03%
$ 71.3 million $ 76,536
Jan 25, 9 PM $ 0.00711
+0.09%
$ 71.06 million $ 76,588
Jan 25, 8 PM $ 0.00712
-0.20%
$ 71.18 million $ 125,060
Jan 25, 7 PM $ 0.00714
-0.84%
$ 71.41 million $ 118,342
Jan 25, 6 PM $ 0.0072
-0.92%
$ 72.01 million $ 119,780
Jan 25, 5 PM $ 0.00727
+0.84%
$ 72.67 million $ 124,158
Jan 25, 4 PM $ 0.00722
-1.09%
$ 72.2 million $ 118,710
Jan 25, 3 PM $ 0.00734
+0.62%
$ 73.4 million $ 114,267
Jan 25, 2 PM $ 0.00731
-0.78%
$ 73.1 million $ 112,086
Jan 25, 1 PM $ 0.00739
+0.41%
$ 73.88 million $ 109,331
Jan 25, 12 PM $ 0.00735
-0.02%
$ 73.52 million $ 108,823
Jan 25, 11 AM $ 0.00734
-0.25%
$ 73.38 million $ 109,417
Jan 25, 10 AM $ 0.00739
-0.53%
$ 73.91 million $ 109,489
Jan 25, 9 AM $ 0.00744
+0.31%
$ 74.38 million $ 103,199
Jan 25, 8 AM $ 0.00742
-0.55%
$ 74.23 million $ 102,633
Jan 25, 7 AM $ 0.00746
-0.11%
$ 74.64 million $ 109,009