Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCGame Coin Historical Data

BC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:48 PM $0.0377
+0.00%
$-- $82,469
5:47 PM $0.0377
+0.00%
$-- $82,543
5:35 PM $0.0377
+0.00%
$-- $82,554
5:17 PM $0.0377
+0.00%
$-- $82,911
4:48 PM $0.0377
+0.00%
$-- $84,857
4:38 PM $0.0379
+0.00%
$-- $84,808
4:37 PM $0.0379
+0.00%
$-- $84,697
4:25 PM $0.0379
+0.00%
$-- $84,549
3:55 PM $0.0378
+0.00%
$-- $84,783
3:49 PM $0.0379
+0.00%
$-- $79,289
3:44 PM $0.0377
+0.00%
$-- $79,389
3:24 PM $0.0378
+0.00%
$-- $77,609
3:23 PM $0.0377
+0.20%
$-- $75,309
3:22 PM $0.0378
+0.00%
$-- $74,956
3:21 PM $0.0378
+0.00%
$-- $72,857
3:20 PM $0.0377
+0.00%
$-- $70,890
3:15 PM $0.0377
+0.00%
$-- $70,791
3:14 PM $0.0377
+0.00%
$-- $70,968
3:06 PM $0.0378
+0.00%
$-- $67,373
3:05 PM $0.0377
+0.00%
$-- $59,353
3:04 PM $0.0375
+0.00%
$-- $52,576
2:59 PM $0.0379
+0.00%
$-- $52,575
2:58 PM $0.0379
+0.00%
$-- $52,591
2:56 PM $0.0379
+0.00%
$-- $52,623
2:33 PM $0.038
+0.00%
$-- $60,170
1:59 PM $0.0381
+0.00%
$-- $60,263
1:58 PM $0.0382
+0.00%
$-- $60,127
1:48 PM $0.0381
+0.00%
$-- $58,764
1:29 PM $0.0382
+0.00%
$-- $58,736
12:45 PM $0.0381
+0.00%
$-- $58,824
12:39 PM $0.0381
+0.00%
$-- $58,702
12:29 PM $0.0379
+0.00%
$-- $58,664
12:19 PM $0.0379
+0.00%
$-- $58,710
12:18 PM $0.038
+0.00%
$-- $58,069
12:05 PM $0.0379
+0.00%
$-- $57,793
12:03 PM $0.0379
+0.00%
$-- $57,782
12:01 PM $0.0379
+0.00%
$-- $57,134
11:48 AM $0.0378
+0.00%
$-- $56,737
11:29 AM $0.0377
+0.00%
$-- $56,151
11:25 AM $0.0376
+0.00%
$-- $56,334
11:23 AM $0.0376
+0.00%
$-- $56,328
11:22 AM $0.0376
+0.00%
$-- $56,293
11:20 AM $0.0376
-0.02%
$-- $56,294
11:19 AM $0.0376
-0.03%
$-- $56,321
11:18 AM $0.0376
+0.00%
$-- $56,412
11:17 AM $0.0376
+0.00%
$-- $56,408
11:12 AM $0.0376
+0.00%
$-- $56,395
11:06 AM $0.0376
+0.00%
$-- $56,267
11:00 AM $0.0377
+0.00%
$-- $56,191
10:59 AM $0.0377
+0.00%
$-- $56,107