BCGame Coin Historical Data

BC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00834
+0.17%
$ 83.41 million $ 8,438
Nov 13, 2 AM $ 0.00833
-0.05%
$ 83.29 million $ 7,455
Nov 13, 1 AM $ 0.00834
-0.09%
$ 83.45 million $ 7,455
Nov 13, 12 AM $ 0.00836
-0.10%
$ 83.62 million $ 7,572
Nov 12, 11 PM $ 0.00839
+0.44%
$ 83.92 million $ 13,592
Nov 12, 10 PM $ 0.0084
+0.30%
$ 84.03 million $ 14,260
Nov 12, 9 PM $ 0.00839
-0.09%
$ 83.91 million $ 16,800
Nov 12, 8 PM $ 0.00836
+0.43%
$ 83.59 million $ 18,724
Nov 12, 7 PM $ 0.00833
-0.20%
$ 83.29 million $ 18,073
Nov 12, 6 PM $ 0.00834
-0.08%
$ 83.38 million $ 20,684
Nov 12, 5 PM $ 0.00833
+0.00%
$ 83.34 million $ 25,669
Nov 12, 4 PM $ 0.0084
-1.20%
$ 84.01 million $ 26,186
Nov 12, 3 PM $ 0.00855
-1.24%
$ 85.55 million $ 25,466
Nov 12, 2 PM $ 0.00866
+0.37%
$ 86.6 million $ 27,455
Nov 12, 1 PM $ 0.00863
-0.24%
$ 86.31 million $ 28,601
Nov 12, 12 PM $ 0.00865
-0.05%
$ 86.46 million $ 28,214
Nov 12, 11 AM $ 0.00865
+0.46%
$ 86.5 million $ 28,055
Nov 12, 10 AM $ 0.00854
-0.30%
$ 85.42 million $ 27,899
Nov 12, 9 AM $ 0.00854
+0.96%
$ 85.35 million $ 27,578
Nov 12, 8 AM $ 0.00837
-0.79%
$ 83.74 million $ 28,085
Nov 12, 7 AM $ 0.00843
-0.16%
$ 84.33 million $ 28,125
Nov 12, 6 AM $ 0.0084
+0.00%
$ 84.04 million $ 28,058
Nov 12, 5 AM $ 0.00837
+0.10%
$ 83.74 million $ 27,699
Nov 12, 4 AM $ 0.00836
+0.10%
$ 83.6 million $ 27,656
Nov 12, 3 AM $ 0.00834
-0.27%
$ 83.43 million $ 28,681
Nov 12, 2 AM $ 0.0084
+0.30%
$ 84 million $ 30,574
Nov 12, 1 AM $ 0.00832
-0.90%
$ 83.24 million $ 30,748
Nov 12, 12 AM $ 0.00837
-0.21%
$ 83.74 million $ 30,654
Nov 11, 11 PM $ 0.00839
+0.06%
$ 83.9 million $ 24,591
Nov 11, 10 PM $ 0.00839
+0.17%
$ 83.94 million $ 23,993
Nov 11, 9 PM $ 0.00834
-0.74%
$ 83.44 million $ 21,591
Nov 11, 8 PM $ 0.00837
-0.70%
$ 83.66 million $ 19,425
Nov 11, 7 PM $ 0.00841
+0.12%
$ 84.1 million $ 18,490
Nov 11, 6 PM $ 0.00846
+0.83%
$ 84.58 million $ 15,798
Nov 11, 5 PM $ 0.00844
+0.24%
$ 84.42 million $ 11,955
Nov 11, 4 PM $ 0.00846
-0.04%
$ 84.56 million $ 10,985
Nov 11, 3 PM $ 0.00847
+0.17%
$ 84.7 million $ 8,052
Nov 11, 2 PM $ 0.00845
-0.10%
$ 84.48 million $ 6,862
Nov 11, 1 PM $ 0.00846
-0.12%
$ 84.62 million $ 5,842
Nov 11, 12 PM $ 0.00848
-0.21%
$ 84.81 million $ 5,897
Nov 11, 11 AM $ 0.00848
+0.14%
$ 84.83 million $ 5,859
Nov 11, 10 AM $ 0.00851
-0.01%
$ 85.07 million $ 7,822
Nov 11, 9 AM $ 0.0085
-0.11%
$ 85.01 million $ 7,740
Nov 11, 8 AM $ 0.0085
-0.66%
$ 84.96 million $ 7,221
Nov 11, 7 AM $ 0.00854
+0.00%
$ 85.4 million $ 7,156
Nov 11, 6 AM $ 0.00857
-0.19%
$ 85.7 million $ 7,140
Nov 11, 5 AM $ 0.00864
-1.25%
$ 86.37 million $ 7,461
Nov 11, 4 AM $ 0.00882
-0.70%
$ 88.16 million $ 7,604
Nov 11, 3 AM $ 0.00887
+1.13%
$ 88.69 million $ 7,917
Nov 11, 2 AM $ 0.00871
-1.21%
$ 87.12 million $ 6,996