BCGame Coin Historical Data

BC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00872
+0.46%
$ 87.2 million $ 6,846
Nov 11, 12 AM $ 0.00872
-0.30%
$ 87.23 million $ 7,861
Nov 10, 11 PM $ 0.00874
+1.02%
$ 87.36 million $ 7,683
Nov 10, 10 PM $ 0.00863
-0.38%
$ 86.26 million $ 7,693
Nov 10, 9 PM $ 0.00875
+0.46%
$ 87.5 million $ 7,724
Nov 10, 8 PM $ 0.00871
+0.32%
$ 87.13 million $ 7,855
Nov 10, 7 PM $ 0.00866
-0.45%
$ 86.56 million $ 11,940
Nov 10, 6 PM $ 0.00875
+0.37%
$ 87.45 million $ 15,194
Nov 10, 5 PM $ 0.00867
-0.66%
$ 86.66 million $ 15,379
Nov 10, 4 PM $ 0.00871
+0.54%
$ 87.13 million $ 15,118
Nov 10, 3 PM $ 0.00869
-1.23%
$ 86.85 million $ 15,386
Nov 10, 2 PM $ 0.00888
+0.42%
$ 88.8 million $ 14,605
Nov 10, 1 PM $ 0.00879
+0.29%
$ 87.88 million $ 14,517
Nov 10, 12 PM $ 0.0088
-0.08%
$ 87.97 million $ 14,637
Nov 10, 11 AM $ 0.00881
-0.54%
$ 88.06 million $ 14,769
Nov 10, 10 AM $ 0.00887
+1.06%
$ 88.74 million $ 12,710
Nov 10, 9 AM $ 0.00874
-0.27%
$ 87.37 million $ 12,671
Nov 10, 8 AM $ 0.00878
-0.08%
$ 87.79 million $ 12,708
Nov 10, 7 AM $ 0.00876
+0.03%
$ 87.56 million $ 12,624
Nov 10, 6 AM $ 0.00879
-0.15%
$ 87.93 million $ 12,733
Nov 10, 5 AM $ 0.00882
+0.61%
$ 88.25 million $ 12,494
Nov 10, 4 AM $ 0.00883
-0.05%
$ 88.29 million $ 12,532
Nov 10, 3 AM $ 0.00882
-0.21%
$ 88.24 million $ 12,139
Nov 10, 2 AM $ 0.0088
-0.14%
$ 87.98 million $ 10,033
Nov 10, 1 AM $ 0.00885
+1.12%
$ 88.49 million $ 9,936
Nov 10, 12 AM $ 0.00868
-0.27%
$ 86.77 million $ 8,967
Nov 9, 11 PM $ 0.00872
+0.26%
$ 87.21 million $ 9,002
Nov 9, 10 PM $ 0.00872
-0.06%
$ 87.18 million $ 9,009
Nov 9, 9 PM $ 0.00873
-0.23%
$ 87.27 million $ 9,192
Nov 9, 8 PM $ 0.00876
+0.05%
$ 87.64 million $ 9,194
Nov 9, 7 PM $ 0.00875
+1.08%
$ 87.47 million $ 10,812
Nov 9, 6 PM $ 0.0087
+0.03%
$ 87.03 million $ 7,392
Nov 9, 5 PM $ 0.00877
+0.39%
$ 87.69 million $ 7,367
Nov 9, 4 PM $ 0.0087
+0.04%
$ 87.04 million $ 7,160
Nov 9, 3 PM $ 0.00857
-0.92%
$ 85.71 million $ 9,648
Nov 9, 2 PM $ 0.00861
+0.67%
$ 86.11 million $ 9,705
Nov 9, 1 PM $ 0.00857
+0.09%
$ 85.65 million $ 9,693
Nov 9, 12 PM $ 0.00851
-0.08%
$ 85.07 million $ 9,588
Nov 9, 11 AM $ 0.00847
+0.23%
$ 84.68 million $ 9,434
Nov 9, 10 AM $ 0.00852
+0.02%
$ 85.2 million $ 9,512
Nov 9, 9 AM $ 0.00852
+0.04%
$ 85.22 million $ 9,445
Nov 9, 8 AM $ 0.00853
+0.82%
$ 85.27 million $ 9,414
Nov 9, 7 AM $ 0.00847
-0.02%
$ 84.74 million $ 9,451
Nov 9, 6 AM $ 0.00847
+0.41%
$ 84.69 million $ 9,548
Nov 9, 5 AM $ 0.00841
-0.03%
$ 84.14 million $ 9,528
Nov 9, 4 AM $ 0.00835
+0.18%
$ 83.48 million $ 9,638
Nov 9, 3 AM $ 0.00836
-0.85%
$ 83.59 million $ 9,786
Nov 9, 2 AM $ 0.00846
+0.56%
$ 84.65 million $ 9,770
Nov 9, 1 AM $ 0.00844
+0.38%
$ 84.4 million $ 9,856
Nov 9, 12 AM $ 0.00846
-0.63%
$ 84.6 million $ 10,112