BCGame Coin Historical Data

BC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0085
-0.03%
$ 84.99 million $ 10,216
Nov 8, 10 PM $ 0.0085
+0.08%
$ 85.04 million $ 10,228
Nov 8, 9 PM $ 0.00845
-0.08%
$ 84.45 million $ 10,207
Nov 8, 8 PM $ 0.00846
+1.90%
$ 84.61 million $ 9,780
Nov 8, 7 PM $ 0.00838
+0.59%
$ 83.79 million $ 7,123
Nov 8, 6 PM $ 0.00835
+0.39%
$ 83.53 million $ 10,534
Nov 8, 5 PM $ 0.0083
-0.10%
$ 83.04 million $ 19,217
Nov 8, 4 PM $ 0.00828
-0.36%
$ 82.75 million $ 21,530
Nov 8, 3 PM $ 0.00832
+0.27%
$ 83.21 million $ 19,948
Nov 8, 2 PM $ 0.00835
-0.51%
$ 83.55 million $ 23,608
Nov 8, 1 PM $ 0.00841
-0.15%
$ 84.1 million $ 23,741
Nov 8, 12 PM $ 0.00842
-0.94%
$ 84.16 million $ 23,944
Nov 8, 11 AM $ 0.00854
+0.01%
$ 85.44 million $ 26,148
Nov 8, 10 AM $ 0.00855
-0.47%
$ 85.54 million $ 30,690
Nov 8, 9 AM $ 0.00854
+0.21%
$ 85.36 million $ 32,472
Nov 8, 8 AM $ 0.0085
+0.57%
$ 84.99 million $ 33,885
Nov 8, 7 AM $ 0.00851
+0.10%
$ 85.09 million $ 34,071
Nov 8, 6 AM $ 0.00852
-0.48%
$ 85.16 million $ 34,100
Nov 8, 5 AM $ 0.00859
-0.04%
$ 85.89 million $ 34,261
Nov 8, 4 AM $ 0.00859
-1.26%
$ 85.9 million $ 34,597
Nov 8, 3 AM $ 0.00864
+0.21%
$ 86.41 million $ 34,262
Nov 8, 2 AM $ 0.00855
-0.28%
$ 85.53 million $ 34,109
Nov 8, 1 AM $ 0.00852
-0.22%
$ 85.17 million $ 33,867
Nov 8, 12 AM $ 0.00855
-0.13%
$ 85.5 million $ 33,862
Nov 7, 11 PM $ 0.00863
-0.05%
$ 86.29 million $ 36,105
Nov 7, 10 PM $ 0.00864
-0.04%
$ 86.35 million $ 36,115
Nov 7, 9 PM $ 0.00863
+0.33%
$ 86.27 million $ 35,932
Nov 7, 8 PM $ 0.00867
+0.05%
$ 86.69 million $ 37,321
Nov 7, 7 PM $ 0.00862
-0.16%
$ 86.2 million $ 34,239
Nov 7, 6 PM $ 0.00861
-0.16%
$ 86.07 million $ 30,788
Nov 7, 5 PM $ 0.00853
-0.59%
$ 85.34 million $ 25,681
Nov 7, 4 PM $ 0.0085
+0.54%
$ 84.98 million $ 19,053
Nov 7, 3 PM $ 0.00843
+2.20%
$ 84.34 million $ 23,003
Nov 7, 2 PM $ 0.00825
+0.28%
$ 82.45 million $ 18,449
Nov 7, 1 PM $ 0.00821
-0.19%
$ 82.12 million $ 18,344
Nov 7, 12 PM $ 0.00836
+1.09%
$ 83.62 million $ 18,532
Nov 7, 11 AM $ 0.00826
-0.21%
$ 82.63 million $ 18,535
Nov 7, 10 AM $ 0.00832
+0.40%
$ 83.16 million $ 12,553
Nov 7, 9 AM $ 0.00841
-0.55%
$ 84.06 million $ 10,655
Nov 7, 8 AM $ 0.00845
+0.50%
$ 84.47 million $ 8,999
Nov 7, 7 AM $ 0.0084
-0.66%
$ 84.02 million $ 9,072
Nov 7, 6 AM $ 0.00847
+0.58%
$ 84.69 million $ 9,033
Nov 7, 5 AM $ 0.00836
-0.05%
$ 83.61 million $ 8,989
Nov 7, 4 AM $ 0.00841
-0.41%
$ 84.05 million $ 9,036
Nov 7, 3 AM $ 0.00845
+0.91%
$ 84.47 million $ 9,558
Nov 7, 2 AM $ 0.00839
-0.10%
$ 83.92 million $ 10,152
Nov 7, 1 AM $ 0.00841
+1.29%
$ 84.06 million $ 9,943
Nov 7, 12 AM $ 0.00835
+0.51%
$ 83.48 million $ 9,969
Nov 6, 11 PM $ 0.0083
+0.22%
$ 83.04 million $ 10,032
Nov 6, 10 PM $ 0.00835
+0.64%
$ 83.54 million $ 8,031