BCGame Coin Historical Data

BC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00827
-1.00%
$ 82.68 million $ 8,115
Nov 6, 8 PM $ 0.00836
-0.32%
$ 83.59 million $ 7,118
Nov 6, 7 PM $ 0.0084
+0.88%
$ 83.96 million $ 7,310
Nov 6, 6 PM $ 0.00838
+0.62%
$ 83.79 million $ 11,190
Nov 6, 5 PM $ 0.00829
-0.87%
$ 82.87 million $ 10,902
Nov 6, 4 PM $ 0.00835
-0.05%
$ 83.49 million $ 14,825
Nov 6, 3 PM $ 0.00835
-0.45%
$ 83.53 million $ 13,599
Nov 6, 2 PM $ 0.00849
-0.04%
$ 84.94 million $ 13,786
Nov 6, 1 PM $ 0.00834
-0.21%
$ 83.38 million $ 17,494
Nov 6, 12 PM $ 0.00839
-0.33%
$ 83.93 million $ 17,590
Nov 6, 11 AM $ 0.00841
+0.01%
$ 84.08 million $ 17,527
Nov 6, 10 AM $ 0.00841
-0.18%
$ 84.13 million $ 17,538
Nov 6, 9 AM $ 0.00842
-0.01%
$ 84.19 million $ 17,471
Nov 6, 8 AM $ 0.00841
-0.28%
$ 84.06 million $ 17,476
Nov 6, 7 AM $ 0.00841
-0.40%
$ 84.11 million $ 17,525
Nov 6, 6 AM $ 0.00842
-0.58%
$ 84.24 million $ 18,643
Nov 6, 5 AM $ 0.00857
+0.13%
$ 85.71 million $ 19,793
Nov 6, 4 AM $ 0.0086
+0.11%
$ 85.98 million $ 20,906
Nov 6, 3 AM $ 0.00858
+0.72%
$ 85.82 million $ 22,060
Nov 6, 2 AM $ 0.00852
+0.50%
$ 85.24 million $ 23,668
Nov 6, 1 AM $ 0.00855
-0.06%
$ 85.53 million $ 24,976
Nov 6, 12 AM $ 0.00862
-0.23%
$ 86.15 million $ 25,262
Nov 5, 11 PM $ 0.00863
+0.54%
$ 86.3 million $ 25,053
Nov 5, 10 PM $ 0.00859
+0.21%
$ 85.87 million $ 26,053
Nov 5, 9 PM $ 0.00866
+0.26%
$ 86.61 million $ 32,794
Nov 5, 8 PM $ 0.00863
-0.21%
$ 86.28 million $ 32,844
Nov 5, 7 PM $ 0.00866
-0.10%
$ 86.64 million $ 43,174
Nov 5, 6 PM $ 0.00866
-0.18%
$ 86.58 million $ 41,170
Nov 5, 5 PM $ 0.00863
+0.76%
$ 86.35 million $ 48,934
Nov 5, 4 PM $ 0.00863
+0.24%
$ 86.35 million $ 45,182
Nov 5, 3 PM $ 0.00859
+0.43%
$ 85.94 million $ 41,639
Nov 5, 2 PM $ 0.00867
+0.31%
$ 86.74 million $ 47,160
Nov 5, 1 PM $ 0.00864
+0.06%
$ 86.36 million $ 43,158
Nov 5, 12 PM $ 0.00859
+0.57%
$ 85.87 million $ 42,750
Nov 5, 11 AM $ 0.00846
-0.76%
$ 84.61 million $ 42,728
Nov 5, 10 AM $ 0.00856
+0.05%
$ 85.62 million $ 43,038
Nov 5, 9 AM $ 0.0085
+0.77%
$ 85.03 million $ 42,436
Nov 5, 8 AM $ 0.00855
+0.11%
$ 85.47 million $ 42,847
Nov 5, 7 AM $ 0.00862
+0.19%
$ 86.18 million $ 46,257
Nov 5, 6 AM $ 0.00862
-0.14%
$ 86.23 million $ 47,488
Nov 5, 5 AM $ 0.00863
+0.49%
$ 86.25 million $ 60,904
Nov 5, 4 AM $ 0.00863
+0.49%
$ 86.29 million $ 58,911
Nov 5, 3 AM $ 0.0086
+0.81%
$ 86.03 million $ 57,556
Nov 5, 2 AM $ 0.00847
+2.21%
$ 84.7 million $ 52,818
Nov 5, 1 AM $ 0.00848
-0.55%
$ 84.77 million $ 53,190
Nov 5, 12 AM $ 0.00859
+0.77%
$ -- $ 53,187
Nov 4, 11 PM $ 0.00857
+0.51%
$ 85.71 million $ 53,240
Nov 4, 10 PM $ 0.00833
+0.13%
$ 83.32 million $ 50,952
Nov 4, 9 PM $ 0.00843
+1.41%
$ 84.31 million $ 46,224
Nov 4, 8 PM $ 0.00832
-0.97%
$ 83.15 million $ 49,491