BCGame Coin Historical Data

BC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00836
+0.64%
$ 83.59 million $ 40,496
Nov 4, 6 PM $ 0.00837
+0.26%
$ 83.66 million $ 40,941
Nov 4, 5 PM $ 0.00834
-1.66%
$ 83.36 million $ 37,599
Nov 4, 4 PM $ 0.00852
-2.16%
$ 85.19 million $ 32,241
Nov 4, 3 PM $ 0.00862
+1.20%
$ 86.22 million $ 47,942
Nov 4, 2 PM $ 0.00862
+0.23%
$ 86.22 million $ 46,351
Nov 4, 1 PM $ 0.00859
+0.11%
$ 85.9 million $ 46,192
Nov 4, 12 PM $ 0.00862
-0.17%
$ 86.16 million $ 46,241
Nov 4, 11 AM $ 0.00854
-0.12%
$ 85.41 million $ 45,836
Nov 4, 10 AM $ 0.00853
+0.32%
$ 85.3 million $ 45,419
Nov 4, 9 AM $ 0.00851
+0.53%
$ 85.07 million $ 45,329
Nov 4, 8 AM $ 0.00835
-0.12%
$ 83.5 million $ 44,861
Nov 4, 7 AM $ 0.00836
-0.90%
$ 83.64 million $ 42,273
Nov 4, 6 AM $ 0.00836
-1.20%
$ 83.61 million $ 43,275
Nov 4, 5 AM $ 0.0085
-0.69%
$ 85.02 million $ 37,157
Nov 4, 4 AM $ 0.00864
+0.00%
$ 86.4 million $ 33,357
Nov 4, 3 AM $ 0.00859
-0.83%
$ 85.9 million $ 44,445
Nov 4, 2 AM $ 0.00865
+0.71%
$ 86.49 million $ 45,955
Nov 4, 1 AM $ 0.00857
+1.39%
$ 85.75 million $ 45,235
Nov 4, 12 AM $ 0.00854
+0.16%
$ 85.41 million $ 45,522
Nov 3, 11 PM $ 0.00854
+0.12%
$ 85.37 million $ 45,420
Nov 3, 10 PM $ 0.00859
+0.89%
$ 85.89 million $ 45,266
Nov 3, 9 PM $ 0.00848
-0.53%
$ 84.75 million $ 45,259
Nov 3, 8 PM $ 0.0085
-0.26%
$ 85 million $ 40,800
Nov 3, 7 PM $ 0.00857
-0.73%
$ 85.67 million $ 39,765
Nov 3, 6 PM $ 0.00867
-0.45%
$ 86.69 million $ 39,764
Nov 3, 5 PM $ 0.0086
-0.08%
$ 86.05 million $ 39,219
Nov 3, 4 PM $ 0.00851
-1.60%
$ 85.14 million $ 41,745
Nov 3, 3 PM $ 0.00869
+0.41%
$ 86.94 million $ 23,032
Nov 3, 2 PM $ 0.00867
+0.38%
$ 86.72 million $ 21,985
Nov 3, 1 PM $ 0.00867
-0.24%
$ 86.68 million $ 22,196
Nov 3, 12 PM $ 0.00865
+0.29%
$ 86.51 million $ 22,035
Nov 3, 11 AM $ 0.00862
-0.45%
$ 86.16 million $ 22,111
Nov 3, 10 AM $ 0.00863
-0.28%
$ 86.32 million $ 22,035
Nov 3, 9 AM $ 0.00866
-0.09%
$ 86.63 million $ 21,976
Nov 3, 8 AM $ 0.0087
-0.03%
$ 87.02 million $ 21,960
Nov 3, 7 AM $ 0.00872
+0.57%
$ 87.19 million $ 21,838
Nov 3, 6 AM $ 0.00864
-0.78%
$ 86.35 million $ 18,862
Nov 3, 5 AM $ 0.00868
-0.23%
$ 86.84 million $ 15,948
Nov 3, 4 AM $ 0.00866
-0.72%
$ 86.64 million $ 15,989
Nov 3, 3 AM $ 0.00878
-0.38%
$ 87.77 million $ 5,941
Nov 3, 2 AM $ 0.00887
-0.50%
$ 88.72 million $ 2,958
Nov 3, 1 AM $ 0.00898
-0.41%
$ 89.79 million $ 3,029
Nov 3, 12 AM $ 0.00902
+1.45%
$ 90.2 million $ 2,969
Nov 2, 11 PM $ 0.00883
-0.39%
$ 88.33 million $ 3,068
Nov 2, 10 PM $ 0.00887
+0.14%
$ 88.68 million $ 3,028
Nov 2, 9 PM $ 0.00882
+0.38%
$ 88.17 million $ 3,091
Nov 2, 8 PM $ 0.00878
+0.33%
$ 87.84 million $ 3,220
Nov 2, 7 PM $ 0.0088
-0.10%
$ 88.02 million $ 3,257
Nov 2, 6 PM $ 0.00881
+0.14%
$ 88.1 million $ 3,252