BCGame Coin Historical Data

BC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0088
-0.13%
$ 88.01 million $ 3,293
Nov 2, 4 PM $ 0.00878
-0.39%
$ 87.75 million $ 2,964
Nov 2, 3 PM $ 0.00878
+0.03%
$ 87.81 million $ 933
Nov 2, 2 PM $ 0.00882
+0.16%
$ 88.19 million $ 899
Nov 2, 1 PM $ 0.00884
-0.31%
$ 88.44 million $ 816
Nov 2, 12 PM $ 0.00887
+0.35%
$ 88.73 million $ 832
Nov 2, 11 AM $ 0.00881
-0.25%
$ 88.12 million $ 850
Nov 2, 10 AM $ 0.00887
-0.90%
$ 88.66 million $ 824
Nov 2, 9 AM $ 0.00891
-0.22%
$ 89.06 million $ 858
Nov 2, 8 AM $ 0.00894
+0.34%
$ 89.43 million $ 875
Nov 2, 7 AM $ 0.00894
+0.35%
$ 89.37 million $ 1,177
Nov 2, 6 AM $ 0.00892
+0.10%
$ 89.16 million $ 1,142
Nov 2, 5 AM $ 0.00895
+0.74%
$ 89.46 million $ 1,058
Nov 2, 4 AM $ 0.00883
-0.03%
$ 88.29 million $ 1,052
Nov 2, 3 AM $ 0.00884
+0.05%
$ 88.36 million $ 1,087
Nov 2, 2 AM $ 0.00881
-0.26%
$ 88.13 million $ 1,088
Nov 2, 1 AM $ 0.00883
-0.14%
$ 88.29 million $ 5,096
Nov 2, 12 AM $ 0.00889
+0.13%
$ 88.91 million $ 5,136
Nov 1, 11 PM $ 0.00886
+0.15%
$ 88.62 million $ 5,030
Nov 1, 10 PM $ 0.00886
-0.28%
$ 88.56 million $ 5,035
Nov 1, 9 PM $ 0.0089
-0.03%
$ 89.01 million $ 4,986
Nov 1, 8 PM $ 0.00888
+0.13%
$ 88.77 million $ 5,059
Nov 1, 7 PM $ 0.00885
+0.23%
$ 88.51 million $ 5,251
Nov 1, 6 PM $ 0.00883
-0.42%
$ 88.29 million $ 5,343
Nov 1, 5 PM $ 0.0089
-0.37%
$ 89.01 million $ 5,367
Nov 1, 4 PM $ 0.00888
+0.29%
$ 88.77 million $ 5,319
Nov 1, 3 PM $ 0.00882
+0.31%
$ 88.2 million $ 6,378
Nov 1, 2 PM $ 0.00884
-0.40%
$ 88.42 million $ 8,335
Nov 1, 1 PM $ 0.00889
-0.01%
$ 88.93 million $ 8,387
Nov 1, 12 PM $ 0.00888
-0.06%
$ 88.76 million $ 8,432
Nov 1, 11 AM $ 0.00888
+0.24%
$ 88.8 million $ 11,083
Nov 1, 10 AM $ 0.00888
-0.22%
$ 88.75 million $ 11,231
Nov 1, 9 AM $ 0.00889
+0.13%
$ 88.91 million $ 11,211
Nov 1, 8 AM $ 0.00887
-0.17%
$ 88.66 million $ 11,195
Nov 1, 7 AM $ 0.00886
+0.01%
$ 88.64 million $ 10,870
Nov 1, 6 AM $ 0.00889
-0.30%
$ 88.91 million $ 10,937
Nov 1, 5 AM $ 0.00893
+0.12%
$ 89.28 million $ 10,956
Nov 1, 4 AM $ 0.00893
+0.06%
$ 89.32 million $ 10,967
Nov 1, 3 AM $ 0.0089
+0.21%
$ 89.03 million $ 11,024
Nov 1, 2 AM $ 0.0089
-0.93%
$ 89.01 million $ 11,111
Nov 1, 1 AM $ 0.00899
+0.26%
$ 89.88 million $ 7,023
Nov 1, 12 AM $ 0.00901
-0.63%
$ 90.07 million $ 7,082
Oct 31, 11 PM $ 0.00905
+0.45%
$ 90.49 million $ 7,128
Oct 31, 10 PM $ 0.009
+0.14%
$ 90.05 million $ 7,299
Oct 31, 9 PM $ 0.00899
-0.82%
$ 89.89 million $ 7,430
Oct 31, 8 PM $ 0.00908
+0.91%
$ 90.76 million $ 7,291
Oct 31, 7 PM $ 0.00894
+0.14%
$ 89.44 million $ 12,902
Oct 31, 6 PM $ 0.00892
+0.24%
$ 89.22 million $ 18,774
Oct 31, 5 PM $ 0.00892
-0.94%
$ 89.19 million $ 19,064
Oct 31, 4 PM $ 0.00907
-0.40%
$ 90.72 million $ 21,529