BCGame Coin Historical Data

BC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00912
+0.46%
$ 91.19 million $ 25,441
Oct 31, 2 PM $ 0.0091
+0.58%
$ 90.98 million $ 23,158
Oct 31, 1 PM $ 0.00903
-0.99%
$ 90.31 million $ 25,711
Oct 31, 12 PM $ 0.00915
+0.80%
$ 91.47 million $ 35,796
Oct 31, 11 AM $ 0.00907
+0.10%
$ 90.69 million $ 32,980
Oct 31, 10 AM $ 0.00907
+0.03%
$ 90.71 million $ 32,963
Oct 31, 9 AM $ 0.00905
+0.26%
$ 90.45 million $ 39,157
Oct 31, 8 AM $ 0.00901
-0.23%
$ 90.15 million $ 39,201
Oct 31, 7 AM $ 0.00902
-0.08%
$ 90.15 million $ 39,170
Oct 31, 6 AM $ 0.00901
-0.15%
$ 90.13 million $ 47,271
Oct 31, 5 AM $ 0.00903
-0.34%
$ 90.29 million $ 116,546
Oct 31, 4 AM $ 0.00907
+0.66%
$ 90.66 million $ 116,914
Oct 31, 3 AM $ 0.009
+0.42%
$ 89.98 million $ 117,014
Oct 31, 2 AM $ 0.009
-0.72%
$ 90.01 million $ 117,448
Oct 31, 1 AM $ 0.00906
+0.68%
$ 90.6 million $ 118,390
Oct 31, 12 AM $ 0.00898
+0.13%
$ 89.75 million $ 116,874
Oct 30, 11 PM $ 0.00894
+0.30%
$ 89.4 million $ 116,354
Oct 30, 10 PM $ 0.00891
+0.58%
$ 89.09 million $ 116,179
Oct 30, 9 PM $ 0.00884
+0.27%
$ 88.43 million $ 115,417
Oct 30, 8 PM $ 0.00881
+0.52%
$ 88.12 million $ 114,375
Oct 30, 7 PM $ 0.00876
+0.24%
$ 87.58 million $ 113,730
Oct 30, 6 PM $ 0.00874
-0.41%
$ 87.41 million $ 110,169
Oct 30, 5 PM $ 0.00871
-1.19%
$ 87.09 million $ 105,686
Oct 30, 4 PM $ 0.00884
-0.06%
$ 88.44 million $ 105,031
Oct 30, 3 PM $ 0.00884
-0.33%
$ 88.41 million $ 103,168
Oct 30, 2 PM $ 0.00884
-0.05%
$ 88.36 million $ 100,741
Oct 30, 1 PM $ 0.00888
+0.29%
$ 88.84 million $ 100,549
Oct 30, 12 PM $ 0.00897
+0.45%
$ 89.68 million $ 101,767
Oct 30, 11 AM $ 0.00893
+0.07%
$ 89.29 million $ 92,295
Oct 30, 10 AM $ 0.00893
-0.16%
$ 89.27 million $ 92,308
Oct 30, 9 AM $ 0.00892
-0.70%
$ 89.22 million $ 87,087
Oct 30, 9 AM $ 0.00892
-0.70%
$ 89.22 million $ 87,087
Oct 30, 9 AM $ 0.00892
-0.70%
$ 89.22 million $ 87,087
Oct 30, 9 AM $ 0.00892
-0.70%
$ 89.22 million $ 87,087
Oct 30, 8 AM $ 0.00899
-0.16%
$ 89.86 million $ 86,443
Oct 30, 8 AM $ 0.00899
-0.16%
$ 89.86 million $ 86,443
Oct 30, 8 AM $ 0.00899
-0.16%
$ 89.86 million $ 86,443
Oct 30, 8 AM $ 0.00899
-0.16%
$ 89.86 million $ 86,443
Oct 30, 7 AM $ 0.009
+0.29%
$ 90.01 million $ 86,705
Oct 30, 7 AM $ 0.009
+0.29%
$ 90.01 million $ 86,705
Oct 30, 7 AM $ 0.009
+0.29%
$ 90.01 million $ 86,705
Oct 30, 7 AM $ 0.009
+0.29%
$ 90.01 million $ 86,705
Oct 30, 6 AM $ 0.00875
-4.29%
$ 87.53 million $ 86,578
Oct 30, 6 AM $ 0.00875
-4.29%
$ 87.53 million $ 86,578
Oct 30, 6 AM $ 0.00875
-4.29%
$ 87.53 million $ 86,578
Oct 30, 6 AM $ 0.00875
-4.29%
$ 87.53 million $ 86,578
Oct 30, 5 AM $ 0.00913
+0.09%
$ 91.3 million $ 9,780
Oct 30, 5 AM $ 0.00913
+0.09%
$ 91.3 million $ 9,780
Oct 30, 5 AM $ 0.00913
+0.09%
$ 91.3 million $ 9,780
Oct 30, 5 AM $ 0.00913
+0.09%
$ 91.3 million $ 9,780