BCGame Coin Historical Data

BC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0092
-0.47%
$ 92.02 million $ 8,782
Oct 29, 11 PM $ 0.00928
-0.24%
$ 92.76 million $ 8,869
Oct 29, 11 PM $ 0.00928
-0.24%
$ 92.76 million $ 8,869
Oct 29, 11 PM $ 0.00928
-0.24%
$ 92.76 million $ 8,869
Oct 29, 11 PM $ 0.00928
-0.24%
$ 92.76 million $ 8,869
Oct 29, 10 PM $ 0.00931
+0.22%
$ 93.14 million $ 8,658
Oct 29, 10 PM $ 0.00931
+0.22%
$ 93.14 million $ 8,658
Oct 29, 10 PM $ 0.00931
+0.22%
$ 93.14 million $ 8,658
Oct 29, 10 PM $ 0.00931
+0.22%
$ 93.14 million $ 8,658
Oct 29, 9 PM $ 0.00929
+0.22%
$ 92.89 million $ 8,579
Oct 29, 9 PM $ 0.00929
+0.22%
$ 92.89 million $ 8,579
Oct 29, 9 PM $ 0.00929
+0.22%
$ 92.89 million $ 8,579
Oct 29, 9 PM $ 0.00929
+0.22%
$ 92.89 million $ 8,579
Oct 29, 8 PM $ 0.00922
+0.75%
$ 92.18 million $ 10,426
Oct 29, 8 PM $ 0.00922
+0.75%
$ 92.18 million $ 10,426
Oct 29, 8 PM $ 0.00922
+0.75%
$ 92.18 million $ 10,426
Oct 29, 8 PM $ 0.00922
+0.75%
$ 92.18 million $ 10,426
Oct 29, 7 PM $ 0.00917
-1.47%
$ 91.7 million $ 22,280
Oct 29, 7 PM $ 0.00917
-1.47%
$ 91.7 million $ 22,280
Oct 29, 7 PM $ 0.00917
-1.47%
$ 91.7 million $ 22,280
Oct 29, 7 PM $ 0.00917
-1.47%
$ 91.7 million $ 22,280
Oct 29, 6 PM $ 0.00934
+0.98%
$ 93.44 million $ 22,093
Oct 29, 6 PM $ 0.00934
+0.98%
$ 93.44 million $ 22,093
Oct 29, 6 PM $ 0.00934
+0.98%
$ 93.44 million $ 22,093
Oct 29, 6 PM $ 0.00934
+0.98%
$ 93.44 million $ 22,093
Oct 29, 5 PM $ 0.00925
-0.01%
$ 92.5 million $ 22,030
Oct 29, 5 PM $ 0.00925
-0.01%
$ 92.5 million $ 22,030
Oct 29, 5 PM $ 0.00925
-0.01%
$ 92.5 million $ 22,030
Oct 29, 5 PM $ 0.00925
-0.01%
$ 92.5 million $ 22,030
Oct 29, 4 PM $ 0.00932
-1.03%
$ 93.19 million $ 22,382
Oct 29, 4 PM $ 0.00932
-1.03%
$ 93.19 million $ 22,382
Oct 29, 4 PM $ 0.00932
-1.03%
$ 93.19 million $ 22,382
Oct 29, 4 PM $ 0.00932
-1.03%
$ 93.19 million $ 22,382
Oct 29, 3 PM $ 0.00953
+1.12%
$ 95.26 million $ 21,509
Oct 29, 3 PM $ 0.00953
+1.12%
$ 95.26 million $ 21,509
Oct 29, 3 PM $ 0.00953
+1.12%
$ 95.26 million $ 21,509
Oct 29, 3 PM $ 0.00953
+1.12%
$ 95.26 million $ 21,509
Oct 29, 2 PM $ 0.00953
-0.33%
$ 95.32 million $ 24,447
Oct 29, 2 PM $ 0.00953
-0.33%
$ 95.32 million $ 24,447
Oct 29, 2 PM $ 0.00953
-0.33%
$ 95.32 million $ 24,447
Oct 29, 2 PM $ 0.00953
-0.33%
$ 95.32 million $ 24,447
Oct 29, 1 PM $ 0.00948
+0.55%
$ 94.83 million $ 24,090
Oct 29, 1 PM $ 0.00948
+0.55%
$ 94.83 million $ 24,090
Oct 29, 1 PM $ 0.00948
+0.55%
$ 94.83 million $ 24,090
Oct 29, 1 PM $ 0.00948
+0.55%
$ 94.83 million $ 24,090
Oct 29, 12 PM $ 0.00946
+0.35%
$ 94.59 million $ 22,783
Oct 29, 12 PM $ 0.00946
+0.35%
$ 94.59 million $ 22,783
Oct 29, 12 PM $ 0.00946
+0.35%
$ 94.59 million $ 22,783
Oct 29, 12 PM $ 0.00946
+0.35%
$ 94.59 million $ 22,783
Oct 29, 11 AM $ 0.00932
+0.22%
$ 93.25 million $ 22,434