BCGame Coin Historical Data

BC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.00928
+0.09%
$ 92.83 million $ 20,850
Oct 28, 5 PM $ 0.00928
+0.42%
$ 92.79 million $ 21,863
Oct 28, 4 PM $ 0.00922
-0.21%
$ 92.22 million $ 22,383
Oct 28, 3 PM $ 0.00928
-0.75%
$ 92.76 million $ 22,509
Oct 28, 2 PM $ 0.00937
+0.05%
$ 93.73 million $ 19,464
Oct 28, 1 PM $ 0.00928
+0.81%
$ 92.79 million $ 19,087
Oct 28, 12 PM $ 0.00923
-0.30%
$ 92.29 million $ 19,261
Oct 28, 11 AM $ 0.00926
-0.36%
$ 92.6 million $ 18,436
Oct 28, 10 AM $ 0.00933
-0.82%
$ 93.33 million $ 18,657
Oct 28, 9 AM $ 0.00944
+0.62%
$ 94.44 million $ 17,601
Oct 28, 8 AM $ 0.00938
-0.25%
$ 93.79 million $ 17,709
Oct 28, 7 AM $ 0.00932
+0.89%
$ 93.15 million $ 17,082
Oct 28, 6 AM $ 0.00922
-0.52%
$ 92.16 million $ 17,096
Oct 28, 5 AM $ 0.00932
+0.00%
$ 93.22 million $ 16,686
Oct 28, 4 AM $ 0.00931
+0.01%
$ 93.14 million $ 18,467
Oct 28, 3 AM $ 0.0093
-0.50%
$ 93.05 million $ 18,297
Oct 28, 2 AM $ 0.00937
+0.64%
$ 93.74 million $ 15,191
Oct 28, 1 AM $ 0.0093
+0.07%
$ 93.04 million $ 17,001
Oct 28, 12 AM $ 0.00927
-0.12%
$ 92.65 million $ 22,761
Oct 27, 11 PM $ 0.00927
-0.34%
$ 92.66 million $ 22,666
Oct 27, 10 PM $ 0.00926
-0.18%
$ 92.56 million $ 21,766
Oct 27, 9 PM $ 0.0093
-0.07%
$ 93.01 million $ 18,976
Oct 27, 8 PM $ 0.00933
-0.57%
$ 93.33 million $ 19,064
Oct 27, 7 PM $ 0.00948
-0.24%
$ 94.76 million $ 18,652
Oct 27, 6 PM $ 0.00952
-0.13%
$ 95.23 million $ 17,531
Oct 27, 5 PM $ 0.00955
+0.52%
$ 95.46 million $ 16,424
Oct 27, 4 PM $ 0.00945
+0.05%
$ 94.48 million $ 16,241
Oct 27, 3 PM $ 0.0094
-0.10%
$ 94 million $ 17,895
Oct 27, 2 PM $ 0.00944
-0.06%
$ 94.35 million $ 18,430
Oct 27, 1 PM $ 0.00943
+0.14%
$ 94.33 million $ 21,311
Oct 27, 12 PM $ 0.00945
+0.26%
$ 94.45 million $ 21,308
Oct 27, 11 AM $ 0.00951
+0.71%
$ 95.14 million $ 21,275
Oct 27, 10 AM $ 0.00943
+0.21%
$ 94.26 million $ 20,833
Oct 27, 9 AM $ 0.00942
-0.35%
$ 94.24 million $ 20,983
Oct 27, 8 AM $ 0.0096
-0.71%
$ 96.05 million $ 21,444
Oct 27, 7 AM $ 0.00971
+0.57%
$ 97.06 million $ 21,392
Oct 27, 6 AM $ 0.00965
-0.31%
$ 96.46 million $ 21,407
Oct 27, 5 AM $ 0.00968
+0.24%
$ 96.76 million $ 21,391
Oct 27, 4 AM $ 0.00968
+0.18%
$ 96.82 million $ 18,518
Oct 27, 3 AM $ 0.00968
+0.02%
$ 96.8 million $ 18,430
Oct 27, 2 AM $ 0.0097
-0.02%
$ 96.97 million $ 18,547
Oct 27, 1 AM $ 0.0097
+0.49%
$ 97.04 million $ 18,525
Oct 27, 12 AM $ 0.00961
-0.30%
$ 96.06 million $ 12,413
Oct 26, 11 PM $ 0.00962
+0.74%
$ 96.2 million $ 10,184
Oct 26, 10 PM $ 0.00957
+0.89%
$ 95.68 million $ 9,893
Oct 26, 9 PM $ 0.0095
-0.14%
$ 94.97 million $ 9,734
Oct 26, 8 PM $ 0.00956
-0.09%
$ 95.58 million $ 10,509
Oct 26, 7 PM $ 0.00958
-0.05%
$ 95.77 million $ 9,986
Oct 26, 6 PM $ 0.00961
-0.02%
$ 96.12 million $ 9,669
Oct 26, 5 PM $ 0.00964
-0.09%
$ 96.37 million $ 8,072